1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,8400-0,07%-1,30%-7,19%-4,85%27/09/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/08/2018126,27000,05%
30/08/2018126,21000,13%
29/08/2018126,05000,17%
28/08/2018125,84000,13%
27/08/2018125,68000,02%
24/08/2018125,65000,03%
23/08/2018125,61000,06%
22/08/2018125,53000,12%
20/08/2018125,3800-0,09%
17/08/2018125,4900-0,05%
16/08/2018125,5500-0,07%
15/08/2018125,6400-0,03%
14/08/2018125,68000,08%
13/08/2018125,58000,08%
10/08/2018125,4800-0,06%
09/08/2018125,5500-0,02%
08/08/2018125,57000,06%
07/08/2018125,4900-0,02%
06/08/2018125,5100-0,06%
03/08/2018125,59000,03%
02/08/2018125,5500-0,02%
01/08/2018125,5800-0,14%
31/07/2018125,7600-0,06%
30/07/2018125,8300-0,04%
27/07/2018125,8800-0,02%
26/07/2018125,91000,06%
25/07/2018125,84000,03%
24/07/2018125,80000
23/07/2018125,8000-0,03%
20/07/2018125,8400-0,03%
< lek 2018-07lek 2018-09 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,6300-0,09%-1,12%-12,19%-5,65%27/09/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/08/2018108,19000,21%
30/08/2018107,9600-0,06%
29/08/2018108,02000,37%
28/08/2018107,6200-0,55%
27/08/2018108,2100-0,40%
24/08/2018108,6400-0,01%
23/08/2018108,65000,24%
22/08/2018108,3900-1,36%
20/08/2018109,8800-0,29%
17/08/2018110,2000-0,22%
16/08/2018110,4400-0,42%
15/08/2018110,91000,57%
14/08/2018110,2800-0,01%
13/08/2018110,29000,84%
10/08/2018109,37001,00%
09/08/2018108,29000,04%
08/08/2018108,25000
07/08/2018108,2500-0,25%
06/08/2018108,52000,09%
03/08/2018108,42000,37%
02/08/2018108,02000,50%
01/08/2018107,48000,20%
31/07/2018107,2700-0,42%
30/07/2018107,7200-0,47%
27/07/2018108,23000,74%
26/07/2018107,4300-0,07%
25/07/2018107,5000-0,05%
24/07/2018107,55000,04%
23/07/2018107,5100-0,44%
20/07/2018107,9800-0,38%
< lek 2018-07lek 2018-09 >
Taxa de câmbio USD / lek