1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6283-0,06%-1,89%-1,59%0,12%09/10/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/10/20121,25280,31%
30/10/20121,24890,27%
29/10/20121,2455-0,25%
26/10/20121,2486-0,19%
25/10/20121,2510-0,13%
24/10/20121,2526-1,07%
23/10/20121,26620,04%
22/10/20121,26570,56%
19/10/20121,2586-0,36%
18/10/20121,2632-0,46%
17/10/20121,2690-0,02%
16/10/20121,26930,25%
15/10/20121,26610,06%
12/10/20121,26540,64%
11/10/20121,2573-0,01%
10/10/20121,2574-0,70%
09/10/20121,2663-0,46%
08/10/20121,27210,31%
05/10/20121,26820,07%
04/10/20121,26730,38%
03/10/20121,26250,75%
02/10/20121,25310,80%
01/10/20121,24310,28%
28/09/20121,23960,34%
27/09/20121,2354-0,54%
26/09/20121,24210,23%
25/09/20121,2393-0,18%
24/09/20121,24150,40%
21/09/20121,2365-0,77%
20/09/20121,24610,05%
< dólar australiano 2012-09dólar australiano 2012-11 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4824-0,10%-1,22%-5,22%1,22%09/10/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/10/20120,96430
30/10/20120,9643-0,40%
29/10/20120,96810,28%
26/10/20120,9654-0,09%
25/10/20120,9663-0,14%
24/10/20120,9676-0,83%
23/10/20120,97570,67%
22/10/20120,96920,10%
19/10/20120,96820,67%
18/10/20120,9618-0,16%
17/10/20120,9634-1,06%
16/10/20120,9737-0,24%
15/10/20120,9761-0,17%
12/10/20120,97770,32%
11/10/20120,9746-0,19%
10/10/20120,9764-0,53%
09/10/20120,98150,29%
05/10/20120,97870,11%
04/10/20120,9776-0,11%
03/10/20120,97870,72%
02/10/20120,97160,80%
01/10/20120,96390,13%
28/09/20120,96260,50%
27/09/20120,9579-0,80%
26/09/20120,96550,85%
25/09/20120,9574-0,27%
24/09/20120,96000,50%
21/09/20120,9552-0,56%
20/09/20120,96060,67%
19/09/20120,9542-0,32%
< dólar australiano 2012-09dólar australiano 2012-11 >
Taxa de câmbio USD / dólar australiano