1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,64230,62%-1,11%-1,45%0,98%30/04/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/03/20241,66070,04%
27/03/20241,66000,16%
26/03/20241,6574-0,04%
25/03/20241,6580-0,13%
22/03/20241,66010,40%
21/03/20241,6535-0,59%
20/03/20241,6633-0,11%
19/03/20241,66510,41%
18/03/20241,65830,02%
15/03/20241,65790,30%
14/03/20241,6529-0,08%
13/03/20241,65420,05%
12/03/20241,6533-0,08%
11/03/20241,65460,47%
08/03/20241,6469-0,19%
07/03/20241,6501-1,00%
06/03/20241,6667-0,25%
05/03/20241,67090,41%
04/03/20241,66400,02%
01/03/20241,6637-0,28%
29/02/20241,66840,27%
28/02/20241,66390,45%
27/02/20241,65650,03%
26/02/20241,65600,56%
23/02/20241,6467-0,29%
22/02/20241,65150,18%
21/02/20241,64860,18%
20/02/20241,6457-0,13%
19/02/20241,6479-0,23%
16/02/20241,6517-0,05%
< dólar australiano 2024-02dólar australiano 2024-04 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,54440,77%0,14%2,49%5,45%01/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
29/03/20241,53280,02%
28/03/20241,53260
27/03/20241,53260,20%
26/03/20241,52950,02%
25/03/20241,5293-0,29%
22/03/20241,53370,77%
21/03/20241,5221-0,58%
20/03/20241,5309-0,06%
19/03/20241,53190,52%
18/03/20241,52390,11%
15/03/20241,52230,24%
14/03/20241,51860,58%
13/03/20241,5099-0,33%
12/03/20241,51490,11%
11/03/20241,51330,29%
08/03/20241,5090-0,14%
07/03/20241,5110-0,62%
06/03/20241,5205-1,06%
05/03/20241,53680,22%
04/03/20241,53350,12%
01/03/20241,5316-0,40%
29/02/20241,5378-0,11%
28/02/20241,53940,79%
27/02/20241,5274-0,12%
26/02/20241,52930,41%
23/02/20241,5230-0,29%
22/02/20241,5274-0,02%
21/02/20241,52770,21%
20/02/20241,5244-0,44%
16/02/20241,5312-0,35%
< dólar australiano 2024-02dólar australiano 2024-04 >
Taxa de câmbio USD / dólar australiano