1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6308-0,13%-0,81%0,29%0,28%15/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/02/20241,66390,45%
27/02/20241,65650,03%
26/02/20241,65600,56%
23/02/20241,6467-0,29%
22/02/20241,65150,18%
21/02/20241,64860,18%
20/02/20241,6457-0,13%
19/02/20241,6479-0,23%
16/02/20241,6517-0,05%
15/02/20241,65250,02%
14/02/20241,6521-0,03%
13/02/20241,65260,13%
12/02/20241,6505-0,23%
09/02/20241,6543-0,16%
08/02/20241,65690,39%
07/02/20241,6504-0,07%
06/02/20241,6515-0,28%
05/02/20241,65620,57%
02/02/20241,6468-0,76%
01/02/20241,65940,77%
31/01/20241,64680,04%
30/01/20241,64620,39%
29/01/20241,6398-0,52%
26/01/20241,6483-0,33%
25/01/20241,65370,10%
24/01/20241,65200,16%
23/01/20241,6493-0,16%
22/01/20241,65200,12%
19/01/20241,6500-0,48%
18/01/20241,6579-0,08%
< dólar australiano 2024-01dólar australiano 2024-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5042-0,72%-2,69%0,75%2,71%15/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
28/02/20241,53940,79%
27/02/20241,5274-0,12%
26/02/20241,52930,41%
23/02/20241,5230-0,29%
22/02/20241,5274-0,02%
21/02/20241,52770,21%
20/02/20241,5244-0,44%
16/02/20241,5312-0,35%
15/02/20241,5366-0,29%
14/02/20241,5411-0,45%
13/02/20241,54801,21%
12/02/20241,5295-0,34%
09/02/20241,5347-0,40%
08/02/20241,54080,51%
07/02/20241,5330-0,09%
06/02/20241,5344-0,60%
05/02/20241,54370,49%
02/02/20241,53610,86%
01/02/20241,52300,52%
31/01/20241,5152-0,08%
30/01/20241,5163-0,02%
29/01/20241,5165-0,08%
26/01/20241,5177-0,12%
25/01/20241,51950,30%
24/01/20241,5149-0,53%
23/01/20241,52300,30%
22/01/20241,5184-0,08%
19/01/20241,5195-0,26%
18/01/20241,5235-0,38%
17/01/20241,52930,89%
< dólar australiano 2024-01dólar australiano 2024-03 >
Taxa de câmbio USD / dólar australiano