Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
6,0668 | 0,49% | -0,85% | 15,08% | 13,15% | 27/09/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
31/01/2022 | 6,0030 | -0,19% |
28/01/2022 | 6,0147 | -0,02% |
27/01/2022 | 6,0159 | -1,51% |
26/01/2022 | 6,1084 | -1,56% |
25/01/2022 | 6,2049 | 0,24% |
24/01/2022 | 6,1901 | -0,26% |
21/01/2022 | 6,2063 | 0,72% |
20/01/2022 | 6,1621 | -1,65% |
19/01/2022 | 6,2657 | -0,22% |
18/01/2022 | 6,2797 | -0,02% |
17/01/2022 | 6,2808 | -0,87% |
14/01/2022 | 6,3361 | -0,25% |
13/01/2022 | 6,3518 | 0,09% |
12/01/2022 | 6,3458 | -0,68% |
11/01/2022 | 6,3890 | -0,12% |
10/01/2022 | 6,3969 | -0,58% |
07/01/2022 | 6,4343 | -0,12% |
06/01/2022 | 6,4420 | 0,43% |
05/01/2022 | 6,4146 | -0,04% |
04/01/2022 | 6,4174 | 1,00% |
03/01/2022 | 6,3539 | 0,69% |
31/12/2021 | 6,3101 | -0,99% |
30/12/2021 | 6,3734 | -0,14% |
29/12/2021 | 6,3824 | -0,25% |
28/12/2021 | 6,3981 | -0,27% |
27/12/2021 | 6,4157 | -0,11% |
24/12/2021 | 6,4229 | 0,33% |
23/12/2021 | 6,4015 | -0,93% |
22/12/2021 | 6,4616 | 0,07% |
21/12/2021 | 6,4573 | 0,55% |
< real 2021-12real 2022-02 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4425 | 0,03% | -1,12% | 7,63% | 12,17% | 27/09/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
31/01/2022 | 5,2893 | -1,95% |
28/01/2022 | 5,3943 | -0,57% |
27/01/2022 | 5,4252 | -0,21% |
26/01/2022 | 5,4366 | -0,82% |
25/01/2022 | 5,4818 | -0,54% |
24/01/2022 | 5,5116 | 1,64% |
21/01/2022 | 5,4225 | 0,32% |
20/01/2022 | 5,4052 | -1,13% |
19/01/2022 | 5,4668 | -1,19% |
18/01/2022 | 5,5329 | -0,12% |
14/01/2022 | 5,5393 | 0,49% |
13/01/2022 | 5,5122 | -0,75% |
12/01/2022 | 5,5541 | -0,78% |
11/01/2022 | 5,5980 | -1,42% |
10/01/2022 | 5,6788 | 0,95% |
07/01/2022 | 5,6253 | -1,36% |
06/01/2022 | 5,7027 | 0,27% |
05/01/2022 | 5,6876 | 0,19% |
04/01/2022 | 5,6770 | 0,31% |
03/01/2022 | 5,6597 | 1,52% |
30/12/2021 | 5,5749 | -2,05% |
29/12/2021 | 5,6915 | 0,96% |
28/12/2021 | 5,6372 | -0,05% |
27/12/2021 | 5,6401 | -0,74% |
23/12/2021 | 5,6821 | -0,34% |
22/12/2021 | 5,7017 | -0,80% |
21/12/2021 | 5,7475 | 0,45% |
20/12/2021 | 5,7220 | 0,82% |
17/12/2021 | 5,6754 | 0,18% |
16/12/2021 | 5,6652 | -0,78% |
< real 2021-12real 2022-02 > |