1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,8015-0,45%4,12%11,07%8,20%25/06/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
28/02/20225,78280,78%
25/02/20225,73800,89%
24/02/20225,68740,12%
23/02/20225,6808-1,51%
22/02/20225,7677-0,63%
21/02/20225,8045-0,67%
18/02/20225,8435-0,10%
17/02/20225,8495-0,46%
16/02/20225,8765-0,36%
15/02/20225,89770,02%
14/02/20225,8965-0,50%
11/02/20225,9263-0,68%
10/02/20225,9668-0,88%
09/02/20226,0198-0,02%
08/02/20226,0209-0,55%
07/02/20226,0541-0,48%
04/02/20226,08301,65%
03/02/20225,98430,28%
02/02/20225,96770,18%
01/02/20225,9572-0,76%
31/01/20226,0030-0,19%
28/01/20226,0147-0,02%
27/01/20226,0159-1,51%
26/01/20226,1084-1,56%
25/01/20226,20490,24%
24/01/20226,1901-0,26%
21/01/20226,20630,72%
20/01/20226,1621-1,65%
19/01/20226,2657-0,22%
18/01/20226,2797-0,02%
< real 2022-01real 2022-03 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,3994-1,00%4,86%13,11%11,28%24/06/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
28/02/20225,15990,16%
25/02/20225,15150,52%
24/02/20225,12482,13%
23/02/20225,0181-0,85%
22/02/20225,0611-1,19%
18/02/20225,1219-0,74%
17/02/20225,15990,03%
16/02/20225,1584-0,43%
15/02/20225,1807-0,66%
14/02/20225,21530,27%
11/02/20225,20150,07%
10/02/20225,1978-1,26%
09/02/20225,2641-0,13%
08/02/20225,2712-0,40%
07/02/20225,2922-0,65%
04/02/20225,32660,41%
03/02/20225,30470,49%
02/02/20225,2787-0,05%
01/02/20225,2812-0,15%
31/01/20225,2893-1,95%
28/01/20225,3943-0,57%
27/01/20225,4252-0,21%
26/01/20225,4366-0,82%
25/01/20225,4818-0,54%
24/01/20225,51161,64%
21/01/20225,42250,32%
20/01/20225,4052-1,13%
19/01/20225,4668-1,19%
18/01/20225,5329-0,12%
14/01/20225,53930,49%
< real 2022-01real 2022-03 >
Taxa de câmbio USD / real