Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2021 | 4.324,3880 | 0 |
| 30/01/2021 | 4.324,3880 | -0,72% |
| 29/01/2021 | 4.355,9511 | -1,20% |
| 28/01/2021 | 4.408,8441 | 1,53% |
| 27/01/2021 | 4.342,4585 | -0,37% |
| 26/01/2021 | 4.358,5391 | 1,93% |
| 25/01/2021 | 4.276,1283 | -0,35% |
| 24/01/2021 | 4.291,1106 | 0 |
| 23/01/2021 | 4.291,1106 | 1,37% |
| 22/01/2021 | 4.232,9625 | 0,22% |
| 21/01/2021 | 4.223,7447 | 0,21% |
| 20/01/2021 | 4.214,9973 | 0,25% |
| 19/01/2021 | 4.204,3617 | 0,43% |
| 18/01/2021 | 4.186,1610 | -0,14% |
| 17/01/2021 | 4.192,2279 | 0 |
| 16/01/2021 | 4.192,2279 | -0,09% |
| 15/01/2021 | 4.195,8073 | -0,60% |
| 14/01/2021 | 4.220,9899 | -0,48% |
| 13/01/2021 | 4.241,1568 | 0,29% |
| 12/01/2021 | 4.228,8600 | 0,07% |
| 11/01/2021 | 4.226,0776 | -0,86% |
| 10/01/2021 | 4.262,7716 | 0 |
| 09/01/2021 | 4.262,7716 | 0,54% |
| 08/01/2021 | 4.239,8284 | 0,89% |
| 07/01/2021 | 4.202,6056 | -0,83% |
| 06/01/2021 | 4.237,8538 | 0,91% |
| 05/01/2021 | 4.199,5206 | -0,30% |
| 04/01/2021 | 4.212,3640 | 0,30% |
| 03/01/2021 | 4.199,8354 | 0 |
| 02/01/2021 | 4.199,8354 | 0 |
| < peso colombiano 2021-01peso colombiano 2021-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 3.853,0900 | -0,64% | -1,86% | -13,64% | 0,81% | 29/05/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2021 | 3.559,4600 | 0 |
| 30/01/2021 | 3.559,4600 | -0,72% |
| 29/01/2021 | 3.585,4400 | -1,42% |
| 28/01/2021 | 3.636,9100 | 1,26% |
| 27/01/2021 | 3.591,4800 | 0,25% |
| 26/01/2021 | 3.582,4100 | 1,62% |
| 25/01/2021 | 3.525,2500 | 0 |
| 24/01/2021 | 3.525,2500 | 0 |
| 23/01/2021 | 3.525,2500 | 1,37% |
| 22/01/2021 | 3.477,4800 | 0,04% |
| 21/01/2021 | 3.476,1900 | -0,17% |
| 20/01/2021 | 3.482,0300 | 0,44% |
| 19/01/2021 | 3.466,8000 | 0 |
| 18/01/2021 | 3.466,8000 | 0 |
| 17/01/2021 | 3.466,8000 | 0 |
| 16/01/2021 | 3.466,8000 | -0,09% |
| 15/01/2021 | 3.469,7600 | -0,25% |
| 14/01/2021 | 3.478,3600 | -0,27% |
| 13/01/2021 | 3.487,6500 | 0,27% |
| 12/01/2021 | 3.478,1100 | 0 |
| 11/01/2021 | 3.478,1100 | 0 |
| 10/01/2021 | 3.478,1100 | 0 |
| 09/01/2021 | 3.478,1100 | 0,54% |
| 08/01/2021 | 3.459,3900 | 0,91% |
| 07/01/2021 | 3.428,0400 | -0,66% |
| 06/01/2021 | 3.450,7400 | 0,88% |
| 05/01/2021 | 3.420,7800 | -0,34% |
| 04/01/2021 | 3.432,5000 | 0 |
| 03/01/2021 | 3.432,5000 | 0 |
| 02/01/2021 | 3.432,5000 | 0 |
| < peso colombiano 2021-01peso colombiano 2021-02 > | ||