Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2022-08 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 3.884,8400 | -0,24% | 3,20% | -14,67% | 1,64% | 08/05/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2022 | 4.300,3000 | 0 |
| 30/07/2022 | 4.300,3000 | -1,72% |
| 29/07/2022 | 4.375,5100 | -1,02% |
| 28/07/2022 | 4.420,7500 | -0,55% |
| 27/07/2022 | 4.445,0100 | -0,37% |
| 26/07/2022 | 4.461,6300 | 0,85% |
| 25/07/2022 | 4.423,8600 | 0 |
| 24/07/2022 | 4.423,8600 | 0 |
| 23/07/2022 | 4.423,8600 | 0,31% |
| 22/07/2022 | 4.410,1400 | 2,48% |
| 21/07/2022 | 4.303,3400 | 0 |
| 20/07/2022 | 4.303,3400 | -0,28% |
| 19/07/2022 | 4.315,4100 | -1,82% |
| 18/07/2022 | 4.395,6300 | 0 |
| 17/07/2022 | 4.395,6300 | 0 |
| 16/07/2022 | 4.395,6300 | -2,74% |
| 15/07/2022 | 4.519,6500 | -0,84% |
| 14/07/2022 | 4.558,0500 | -1,50% |
| 13/07/2022 | 4.627,4600 | 2,53% |
| 12/07/2022 | 4.513,2800 | 2,85% |
| 11/07/2022 | 4.388,2700 | 0 |
| 10/07/2022 | 4.388,2700 | 0 |
| 09/07/2022 | 4.388,2700 | 0,42% |
| 08/07/2022 | 4.369,7000 | 0,48% |
| 07/07/2022 | 4.348,6800 | 2,09% |
| 06/07/2022 | 4.259,8600 | 1,45% |
| 05/07/2022 | 4.198,7700 | 0 |
| 04/07/2022 | 4.198,7700 | 0 |
| 03/07/2022 | 4.198,7700 | 0 |
| 02/07/2022 | 4.198,7700 | 1,15% |
| < peso colombiano 2022-07peso colombiano 2022-08 > | ||