Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03peso colombiano 2022-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3.832,2600 | 0 | -2,66% | -15,38% | 0,27% | 20/05/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/08/2022 | 4.400,1600 | 0,32% |
30/08/2022 | 4.386,1300 | -0,04% |
29/08/2022 | 4.388,0200 | 0 |
28/08/2022 | 4.388,0200 | 0 |
27/08/2022 | 4.388,0200 | -0,45% |
26/08/2022 | 4.407,9500 | 0,63% |
25/08/2022 | 4.380,1900 | 0,13% |
24/08/2022 | 4.374,4500 | -0,56% |
23/08/2022 | 4.399,1600 | -0,02% |
22/08/2022 | 4.400,2500 | 0 |
21/08/2022 | 4.400,2500 | 0 |
20/08/2022 | 4.400,2500 | -0,31% |
19/08/2022 | 4.413,8600 | 2,26% |
18/08/2022 | 4.316,4700 | 2,32% |
17/08/2022 | 4.218,4800 | 0,79% |
16/08/2022 | 4.185,4900 | 0 |
15/08/2022 | 4.185,4900 | 0 |
14/08/2022 | 4.185,4900 | 0 |
13/08/2022 | 4.185,4900 | -1,09% |
12/08/2022 | 4.231,4500 | -0,99% |
11/08/2022 | 4.273,8200 | -0,83% |
10/08/2022 | 4.309,6900 | 0,06% |
09/08/2022 | 4.307,0900 | -0,70% |
08/08/2022 | 4.337,2800 | 0 |
07/08/2022 | 4.337,2800 | 0 |
06/08/2022 | 4.337,2800 | 1,62% |
05/08/2022 | 4.268,3000 | -1,45% |
04/08/2022 | 4.331,1500 | 0,41% |
03/08/2022 | 4.313,3000 | 1,59% |
02/08/2022 | 4.245,9900 | -1,26% |
< peso colombiano 2022-08peso colombiano 2022-09 > |