Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03 |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.188,1100 | -0,11% | 4,08% | 2,93% | 9,58% | 27/09/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
27/09/2024 | 4.188,1100 | -0,11% |
26/09/2024 | 4.192,7400 | 1,29% |
25/09/2024 | 4.139,4300 | -0,42% |
23/09/2024 | 4.156,8900 | 0 |
22/09/2024 | 4.156,8900 | 0 |
21/09/2024 | 4.156,8900 | -0,44% |
20/09/2024 | 4.175,1000 | -0,34% |
19/09/2024 | 4.189,4600 | -1,18% |
18/09/2024 | 4.239,3300 | 0,44% |
17/09/2024 | 4.220,5800 | 1,16% |
16/09/2024 | 4.172,1300 | 0 |
15/09/2024 | 4.172,1300 | 0 |
14/09/2024 | 4.172,1300 | -1,52% |
13/09/2024 | 4.236,6300 | -0,97% |
12/09/2024 | 4.278,2800 | -0,17% |
11/09/2024 | 4.285,6100 | 1,54% |
10/09/2024 | 4.220,6800 | 1,71% |
09/09/2024 | 4.149,7900 | 0 |
08/09/2024 | 4.149,7900 | 0 |
07/09/2024 | 4.149,7900 | -0,54% |
06/09/2024 | 4.172,5000 | -0,32% |
05/09/2024 | 4.185,8200 | 0,00% |
04/09/2024 | 4.185,8000 | 0,61% |
03/09/2024 | 4.160,3100 | 0 |
02/09/2024 | 4.160,3100 | 0 |
01/09/2024 | 4.160,3100 | 0 |
31/08/2024 | 4.160,3100 | 0,68% |
30/08/2024 | 4.132,1100 | 1,64% |
29/08/2024 | 4.065,3400 | 0,49% |
28/08/2024 | 4.045,6400 | 0,54% |
< peso colombiano 2024-08 |