Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2024-09 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.188,1100 | -0,11% | 4,08% | 2,93% | 9,58% | 27/09/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/08/2024 | 4.160,3100 | 0,68% |
| 30/08/2024 | 4.132,1100 | 1,64% |
| 29/08/2024 | 4.065,3400 | 0,49% |
| 28/08/2024 | 4.045,6400 | 0,54% |
| 27/08/2024 | 4.023,9200 | -0,16% |
| 26/08/2024 | 4.030,5200 | 0 |
| 25/08/2024 | 4.030,5200 | 0 |
| 24/08/2024 | 4.030,5200 | -0,82% |
| 23/08/2024 | 4.064,0300 | 1,25% |
| 22/08/2024 | 4.013,9800 | 0,07% |
| 21/08/2024 | 4.011,3700 | -0,26% |
| 20/08/2024 | 4.021,6300 | 0 |
| 19/08/2024 | 4.021,6300 | 0 |
| 18/08/2024 | 4.021,6300 | 0 |
| 17/08/2024 | 4.021,6300 | 0,19% |
| 16/08/2024 | 4.014,1800 | -0,17% |
| 15/08/2024 | 4.021,1000 | -0,44% |
| 14/08/2024 | 4.038,8700 | -0,60% |
| 13/08/2024 | 4.063,2600 | -0,03% |
| 12/08/2024 | 4.064,5100 | 0 |
| 11/08/2024 | 4.064,5100 | 0 |
| 10/08/2024 | 4.064,5100 | -0,88% |
| 09/08/2024 | 4.100,7900 | -0,86% |
| 08/08/2024 | 4.136,2700 | 0 |
| 07/08/2024 | 4.136,2700 | -1,15% |
| 06/08/2024 | 4.184,3000 | 1,80% |
| 05/08/2024 | 4.110,3700 | 0 |
| 04/08/2024 | 4.110,3700 | 0 |
| 03/08/2024 | 4.110,3700 | 1,31% |
| 02/08/2024 | 4.057,1400 | -0,08% |
| < peso colombiano 2024-08peso colombiano 2024-09 > | ||