Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.470,4100 | -0,63% | 1,18% | 0,01% | 2,56% | 02/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 1.367,1000 | 0,59% |
| 25/02/2021 | 1.359,1400 | 0,96% |
| 24/02/2021 | 1.346,1500 | -0,41% |
| 23/02/2021 | 1.351,7200 | 0,07% |
| 22/02/2021 | 1.350,8300 | 0,84% |
| 19/02/2021 | 1.339,5900 | 0,20% |
| 18/02/2021 | 1.336,8500 | 0,16% |
| 17/02/2021 | 1.334,7700 | -0,47% |
| 16/02/2021 | 1.341,0900 | 0,30% |
| 15/02/2021 | 1.337,1200 | -0,06% |
| 12/02/2021 | 1.337,9800 | -0,15% |
| 11/02/2021 | 1.339,9700 | -0,05% |
| 10/02/2021 | 1.340,6700 | -0,50% |
| 09/02/2021 | 1.347,4200 | -0,03% |
| 08/02/2021 | 1.347,7700 | 0,17% |
| 05/02/2021 | 1.345,4500 | 0,31% |
| 04/02/2021 | 1.341,2600 | 0,02% |
| 03/02/2021 | 1.341,0300 | -0,23% |
| 02/02/2021 | 1.344,0700 | -0,53% |
| 01/02/2021 | 1.351,2100 | -0,28% |
| 29/01/2021 | 1.354,9800 | 0,31% |
| 28/01/2021 | 1.350,7600 | 0,74% |
| 27/01/2021 | 1.340,7900 | 0,10% |
| 26/01/2021 | 1.339,5100 | -0,05% |
| 25/01/2021 | 1.340,1800 | -0,32% |
| 22/01/2021 | 1.344,4800 | 0,55% |
| 21/01/2021 | 1.337,1100 | 0,26% |
| 20/01/2021 | 1.333,6200 | -0,29% |
| 19/01/2021 | 1.337,5400 | 0,19% |
| 18/01/2021 | 1.335,0500 | 0,11% |
| < won sul-coreano 2021-01won sul-coreano 2021-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.378,0000 | -0,05% | 1,97% | 2,76% | 6,74% | 02/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 1.123,3600 | 1,41% |
| 25/02/2021 | 1.107,7300 | -0,40% |
| 24/02/2021 | 1.112,1900 | 0,17% |
| 23/02/2021 | 1.110,2500 | -0,12% |
| 22/02/2021 | 1.111,5600 | 0,52% |
| 19/02/2021 | 1.105,8100 | -0,25% |
| 18/02/2021 | 1.108,5600 | 0,10% |
| 17/02/2021 | 1.107,4400 | 0,71% |
| 16/02/2021 | 1.099,6100 | -0,23% |
| 12/02/2021 | 1.102,1600 | -0,05% |
| 11/02/2021 | 1.102,7000 | -0,38% |
| 10/02/2021 | 1.106,9000 | -0,85% |
| 09/02/2021 | 1.116,4200 | -0,25% |
| 08/02/2021 | 1.119,2200 | -0,40% |
| 05/02/2021 | 1.123,7000 | 0,33% |
| 04/02/2021 | 1.120,0200 | 0,50% |
| 03/02/2021 | 1.114,4700 | -0,13% |
| 02/02/2021 | 1.115,8800 | -0,05% |
| 01/02/2021 | 1.116,4800 | -0,17% |
| 29/01/2021 | 1.118,3500 | 0,58% |
| 28/01/2021 | 1.111,9500 | 0,71% |
| 27/01/2021 | 1.104,0900 | 0,08% |
| 26/01/2021 | 1.103,2600 | 0,20% |
| 25/01/2021 | 1.101,0200 | -0,41% |
| 22/01/2021 | 1.105,5000 | 0,69% |
| 21/01/2021 | 1.097,9100 | -0,38% |
| 20/01/2021 | 1.102,1000 | 0,00% |
| 19/01/2021 | 1.102,1400 | 0,25% |
| 15/01/2021 | 1.099,3900 | 0,09% |
| 14/01/2021 | 1.098,3700 | 0,01% |
| < won sul-coreano 2021-01won sul-coreano 2021-03 > | ||