Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.476,5600 | 0,04% | 0,46% | 1,48% | 2,99% | 14/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/04/2023 | 1.470,8900 | -0,67% |
| 27/04/2023 | 1.480,8700 | 0,29% |
| 26/04/2023 | 1.476,6600 | 0,07% |
| 25/04/2023 | 1.475,7000 | 0,48% |
| 24/04/2023 | 1.468,5900 | 0,68% |
| 21/04/2023 | 1.458,6400 | 0,57% |
| 20/04/2023 | 1.450,3400 | -0,58% |
| 19/04/2023 | 1.458,8700 | 0,94% |
| 18/04/2023 | 1.445,3500 | 0,08% |
| 17/04/2023 | 1.444,1300 | 0,40% |
| 14/04/2023 | 1.438,4300 | -0,19% |
| 13/04/2023 | 1.441,1500 | -0,48% |
| 12/04/2023 | 1.448,1000 | 0,44% |
| 11/04/2023 | 1.441,8200 | 0,21% |
| 06/04/2023 | 1.438,8100 | 0,28% |
| 05/04/2023 | 1.434,8000 | 0,01% |
| 04/04/2023 | 1.434,6900 | 0,37% |
| 03/04/2023 | 1.429,4300 | 0,65% |
| 31/03/2023 | 1.420,2600 | 0,47% |
| 30/03/2023 | 1.413,6500 | 0,17% |
| 29/03/2023 | 1.411,2900 | 0,24% |
| 28/03/2023 | 1.407,9400 | 0,55% |
| 27/03/2023 | 1.400,2300 | -0,06% |
| 24/03/2023 | 1.401,1200 | 0,35% |
| 23/03/2023 | 1.396,1800 | -0,73% |
| 22/03/2023 | 1.406,4300 | 0,01% |
| 21/03/2023 | 1.406,3400 | 0,32% |
| 20/03/2023 | 1.401,8200 | 0,86% |
| 17/03/2023 | 1.389,8400 | 0,10% |
| 16/03/2023 | 1.388,4000 | -0,38% |
| < won sul-coreano 2023-03won sul-coreano 2023-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.370,1000 | 0,16% | -0,34% | 2,73% | 6,13% | 14/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/04/2023 | 1.338,4100 | 0,05% |
| 27/04/2023 | 1.337,7500 | 0,11% |
| 26/04/2023 | 1.336,2300 | 0,32% |
| 25/04/2023 | 1.331,9300 | -0,23% |
| 24/04/2023 | 1.334,9400 | 0,56% |
| 21/04/2023 | 1.327,5300 | 0,32% |
| 20/04/2023 | 1.323,2800 | -0,15% |
| 19/04/2023 | 1.325,2800 | 0,52% |
| 18/04/2023 | 1.318,4300 | 0,54% |
| 17/04/2023 | 1.311,3600 | 0,94% |
| 14/04/2023 | 1.299,1200 | -0,88% |
| 13/04/2023 | 1.310,6800 | -1,11% |
| 12/04/2023 | 1.325,3400 | 0,25% |
| 11/04/2023 | 1.322,0400 | 0,22% |
| 10/04/2023 | 1.319,0900 | 0,00% |
| 07/04/2023 | 1.319,1000 | 0 |
| 06/04/2023 | 1.319,1000 | 0,69% |
| 05/04/2023 | 1.310,0500 | -0,38% |
| 04/04/2023 | 1.315,1000 | -0,10% |
| 03/04/2023 | 1.316,3800 | 0,96% |
| 31/03/2023 | 1.303,8000 | 0,38% |
| 30/03/2023 | 1.298,8900 | -0,34% |
| 29/03/2023 | 1.303,3800 | 0,39% |
| 28/03/2023 | 1.298,2600 | -0,21% |
| 27/03/2023 | 1.301,0100 | 0,65% |
| 24/03/2023 | 1.292,5700 | 1,07% |
| 23/03/2023 | 1.278,9300 | -2,19% |
| 22/03/2023 | 1.307,5000 | -0,24% |
| 21/03/2023 | 1.310,6500 | 0,00% |
| 20/03/2023 | 1.310,6900 | 0,53% |
| < won sul-coreano 2023-03won sul-coreano 2023-05 > | ||