1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14,99990,17%8,43%26,49%14,27%17/05/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
28/02/202413,46050,10%
27/02/202413,44740,02%
26/02/202413,44440,31%
23/02/202413,40310,04%
22/02/202413,39710,11%
21/02/202413,38300,59%
20/02/202413,30460,61%
19/02/202413,22450,57%
16/02/202413,15000,11%
15/02/202413,13600,79%
14/02/202413,03270,01%
13/02/202413,0311-0,44%
12/02/202413,08880,19%
09/02/202413,06380,30%
08/02/202413,02410,13%
07/02/202413,00760,18%
06/02/202412,98450,24%
05/02/202412,9532-0,42%
02/02/202413,0079-0,21%
01/02/202413,0355-0,15%
31/01/202413,05470,20%
30/01/202413,02820,44%
29/01/202412,9717-0,36%
26/01/202413,01860,30%
25/01/202412,9797-0,41%
24/01/202413,03250,60%
23/01/202412,9551-0,60%
22/01/202413,03330,39%
19/01/202412,98290,37%
18/01/202412,93440,01%
< cedi 2024-01cedi 2024-03 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
13,80000,21%6,12%26,12%16,16%17/05/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
28/02/202412,42830,26%
27/02/202412,39620,05%
26/02/202412,39050,02%
23/02/202412,38770
22/02/202412,38770,04%
21/02/202412,38280,71%
20/02/202412,29530,11%
19/02/202412,28140,61%
16/02/202412,20640,20%
15/02/202412,18150,16%
14/02/202412,16250,01%
13/02/202412,16100
12/02/202412,16100,36%
09/02/202412,11780,15%
08/02/202412,10000,10%
07/02/202412,08760,07%
06/02/202412,07930,07%
05/02/202412,07110,15%
02/02/202412,05360,15%
01/02/202412,03560
31/01/202412,03560,19%
30/01/202412,01260,06%
29/01/202412,00500,21%
26/01/202411,98000,08%
25/01/202411,97100,05%
24/01/202411,96530
23/01/202411,96530,03%
22/01/202411,96220,02%
19/01/202411,96010,38%
18/01/202411,91540,02%
< cedi 2024-01cedi 2024-03 >
Taxa de câmbio USD / cedi