1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,8583-0,77%-1,43%4,13%-3,93%02/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
28/02/20193,07010,90%
27/02/20193,04270,07%
26/02/20193,04050,81%
25/02/20193,01620,11%
22/02/20193,0128-0,06%
21/02/20193,01460,56%
20/02/20192,99770,23%
19/02/20192,99080,39%
18/02/20192,97910,04%
15/02/20192,9778-0,46%
14/02/20192,99170,28%
13/02/20192,9832-0,25%
12/02/20192,9908-0,29%
11/02/20192,9996-0,04%
08/02/20193,0008-0,59%
07/02/20193,0187-0,27%
06/02/20193,0270-0,31%
05/02/20193,0365-0,29%
04/02/20193,0452-0,02%
01/02/20193,04570,33%
31/01/20193,0357-0,10%
30/01/20193,03860,22%
29/01/20193,03190,65%
28/01/20193,0123-0,15%
25/01/20193,0167-0,15%
24/01/20193,0211-0,07%
23/01/20193,0233-0,17%
22/01/20193,0283-0,28%
21/01/20193,03680,03%
18/01/20193,0359-0,01%
< lari 2019-01lari 2019-03 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,6788-0,23%-0,41%7,41%-0,39%02/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
28/02/20192,69400,64%
27/02/20192,67700,07%
26/02/20192,67510,58%
25/02/20192,65980,11%
22/02/20192,6570-0,02%
21/02/20192,65740,29%
20/02/20192,64980,36%
19/02/20192,6404-0,03%
18/02/20192,6413-0,03%
15/02/20192,6420-0,07%
14/02/20192,6438-0,02%
13/02/20192,6442-0,07%
12/02/20192,64600,00%
11/02/20192,6461-0,04%
08/02/20192,6471-0,06%
07/02/20192,6487-0,07%
06/02/20192,6506-0,07%
05/02/20192,6524-0,11%
04/02/20192,65540,03%
01/02/20192,6547-0,01%
31/01/20192,6550-0,01%
30/01/20192,6552-0,07%
29/01/20192,6570-0,01%
28/01/20192,6573-0,08%
25/01/20192,6595-0,02%
24/01/20192,6599-0,05%
23/01/20192,6611-0,01%
22/01/20192,6613-0,06%
21/01/20192,6629-0,02%
18/01/20192,66330,00%
< lari 2019-01lari 2019-03 >
Taxa de câmbio USD / lari