1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,87130-1,37%4,64%-3,50%29/04/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/07/20203,6086-0,19%
30/07/20203,61560,34%
28/07/20203,60341,20%
27/07/20203,56050,24%
24/07/20203,55180,32%
23/07/20203,54040,68%
22/07/20203,51650,08%
21/07/20203,51380,37%
20/07/20203,50100,24%
17/07/20203,4925-0,35%
16/07/20203,50490,67%
15/07/20203,48170,42%
14/07/20203,46730,23%
13/07/20203,4593-0,18%
10/07/20203,46550,43%
09/07/20203,45070,13%
08/07/20203,4463-0,04%
07/07/20203,44770,75%
06/07/20203,4221-0,47%
03/07/20203,43810,39%
02/07/20203,4247-0,10%
01/07/20203,4282-0,53%
30/06/20203,44660,43%
29/06/20203,43170,15%
26/06/20203,4266-0,76%
25/06/20203,45280,19%
24/06/20203,44620,90%
23/06/20203,41530,33%
22/06/20203,4040-0,40%
19/06/20203,4175-0,01%
< lari 2020-06lari 2020-08 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,67600-0,81%7,18%-0,50%29/04/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/07/20203,0719-0,17%
30/07/20203,07710,14%
28/07/20203,0727-0,01%
27/07/20203,07310,25%
24/07/20203,06530,20%
23/07/20203,0592-0,36%
22/07/20203,07010,09%
21/07/20203,06720,07%
20/07/20203,06510,00%
17/07/20203,06520,00%
16/07/20203,06510,06%
15/07/20203,06330,06%
14/07/20203,0614-0,03%
13/07/20203,06240,08%
10/07/20203,06000,02%
09/07/20203,05940,14%
08/07/20203,05520,07%
07/07/20203,05320,22%
06/07/20203,04650,01%
03/07/20203,0463-0,34%
02/07/20203,05670,00%
01/07/20203,05680,05%
30/06/20203,0552-0,01%
29/06/20203,05560,02%
26/06/20203,0551-0,02%
25/06/20203,05560,07%
24/06/20203,05350,31%
23/06/20203,04420,19%
22/06/20203,03850,04%
19/06/20203,0372-0,11%
< lari 2020-06lari 2020-08 >
Taxa de câmbio USD / lari