Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,9910 | 0 | 5,12% | 9,35% | 0,53% | 20/05/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 4,1818 | 0,36% |
29/04/2021 | 4,1666 | -0,15% |
28/04/2021 | 4,1727 | -0,09% |
27/04/2021 | 4,1765 | 0,57% |
26/04/2021 | 4,1529 | 0 |
25/04/2021 | 4,1529 | 0 |
24/04/2021 | 4,1529 | 0,00% |
23/04/2021 | 4,1530 | 0,21% |
22/04/2021 | 4,1442 | -0,34% |
21/04/2021 | 4,1585 | 0,57% |
20/04/2021 | 4,1351 | 0,40% |
19/04/2021 | 4,1187 | 0 |
18/04/2021 | 4,1187 | 0 |
17/04/2021 | 4,1187 | 0,18% |
16/04/2021 | 4,1115 | -0,15% |
15/04/2021 | 4,1177 | 1,15% |
14/04/2021 | 4,0709 | -0,22% |
13/04/2021 | 4,0798 | 0,37% |
12/04/2021 | 4,0646 | 0 |
11/04/2021 | 4,0646 | 0 |
10/04/2021 | 4,0646 | 0 |
09/04/2021 | 4,0646 | 0,15% |
08/04/2021 | 4,0585 | 0,88% |
07/04/2021 | 4,0232 | 0,24% |
06/04/2021 | 4,0136 | -0,77% |
05/04/2021 | 4,0446 | 0 |
04/04/2021 | 4,0446 | 0 |
03/04/2021 | 4,0446 | 0,10% |
02/04/2021 | 4,0404 | -0,05% |
01/04/2021 | 4,0426 | 0,95% |
< lari 2021-03lari 2021-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7585 | 0 | 3,27% | 8,86% | 2,57% | 20/05/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 3,4503 | -0,08% |
29/04/2021 | 3,4529 | -0,05% |
28/04/2021 | 3,4548 | 0,04% |
27/04/2021 | 3,4534 | 0,20% |
26/04/2021 | 3,4464 | 0 |
25/04/2021 | 3,4464 | 0 |
24/04/2021 | 3,4464 | 0,01% |
23/04/2021 | 3,4462 | -0,17% |
22/04/2021 | 3,4521 | 0,06% |
21/04/2021 | 3,4499 | 0,41% |
20/04/2021 | 3,4359 | -0,01% |
19/04/2021 | 3,4363 | 0 |
18/04/2021 | 3,4363 | 0 |
17/04/2021 | 3,4363 | 0 |
16/04/2021 | 3,4363 | -0,20% |
15/04/2021 | 3,4432 | 0,58% |
14/04/2021 | 3,4235 | 0,01% |
13/04/2021 | 3,4232 | -0,08% |
12/04/2021 | 3,4260 | 0 |
11/04/2021 | 3,4260 | 0 |
10/04/2021 | 3,4260 | 0 |
09/04/2021 | 3,4260 | 0,37% |
08/04/2021 | 3,4134 | 0,19% |
07/04/2021 | 3,4069 | -0,30% |
06/04/2021 | 3,4173 | -0,50% |
05/04/2021 | 3,4343 | 0 |
04/04/2021 | 3,4343 | 0 |
03/04/2021 | 3,4343 | -0,19% |
02/04/2021 | 3,4410 | -0,16% |
01/04/2021 | 3,4464 | 1,01% |
< lari 2021-03lari 2021-05 > |