Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3,0682 | 0 | 2,27% | 7,41% | 3,12% | 17/06/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
28/02/2023 | 2,7751 | -0,49% |
27/02/2023 | 2,7889 | 0 |
26/02/2023 | 2,7889 | 0 |
25/02/2023 | 2,7889 | -0,14% |
24/02/2023 | 2,7929 | -0,51% |
23/02/2023 | 2,8072 | -0,05% |
22/02/2023 | 2,8087 | -0,39% |
21/02/2023 | 2,8198 | 0,43% |
20/02/2023 | 2,8077 | 0 |
19/02/2023 | 2,8077 | 0 |
18/02/2023 | 2,8077 | -0,82% |
17/02/2023 | 2,8308 | -0,44% |
16/02/2023 | 2,8434 | -0,53% |
15/02/2023 | 2,8585 | 0,55% |
14/02/2023 | 2,8429 | -0,42% |
13/02/2023 | 2,8550 | 0 |
12/02/2023 | 2,8550 | 0 |
11/02/2023 | 2,8550 | -0,72% |
10/02/2023 | 2,8758 | 0,77% |
09/02/2023 | 2,8537 | 0,61% |
08/02/2023 | 2,8364 | -0,24% |
07/02/2023 | 2,8432 | -1,66% |
06/02/2023 | 2,8913 | 0 |
05/02/2023 | 2,8913 | 0 |
04/02/2023 | 2,8913 | -0,60% |
03/02/2023 | 2,9087 | 0,61% |
02/02/2023 | 2,8912 | 0,70% |
01/02/2023 | 2,8711 | -0,35% |
31/01/2023 | 2,8813 | 0,24% |
30/01/2023 | 2,8745 | 0 |
< lari 2023-01lari 2023-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,8688 | 0 | 3,96% | 9,96% | 6,67% | 17/06/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
28/02/2023 | 2,6272 | -0,20% |
27/02/2023 | 2,6325 | 0 |
26/02/2023 | 2,6325 | 0 |
25/02/2023 | 2,6325 | -0,10% |
24/02/2023 | 2,6351 | -0,17% |
23/02/2023 | 2,6396 | 0,12% |
22/02/2023 | 2,6365 | -0,08% |
21/02/2023 | 2,6385 | 0,00% |
20/02/2023 | 2,6386 | 0 |
19/02/2023 | 2,6386 | 0 |
18/02/2023 | 2,6386 | -0,18% |
17/02/2023 | 2,6434 | -0,37% |
16/02/2023 | 2,6532 | -0,19% |
15/02/2023 | 2,6583 | -0,14% |
14/02/2023 | 2,6619 | -0,19% |
13/02/2023 | 2,6670 | 0 |
12/02/2023 | 2,6670 | 0 |
11/02/2023 | 2,6670 | -0,12% |
10/02/2023 | 2,6702 | 0,54% |
09/02/2023 | 2,6558 | 0,37% |
08/02/2023 | 2,6459 | 0,13% |
07/02/2023 | 2,6424 | -0,06% |
06/02/2023 | 2,6441 | 0 |
05/02/2023 | 2,6441 | 0 |
04/02/2023 | 2,6441 | -0,12% |
03/02/2023 | 2,6474 | -0,29% |
02/02/2023 | 2,6552 | 0,13% |
01/02/2023 | 2,6518 | 0,41% |
31/01/2023 | 2,6410 | 0,06% |
30/01/2023 | 2,6393 | 0 |
< lari 2023-01lari 2023-03 > |