1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,993900,98%6,64%0,63%16/09/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/01/20242,90800,40%
30/01/20242,8963-0,32%
29/01/20242,90560
28/01/20242,90560
27/01/20242,9056-0,38%
26/01/20242,91680,27%
25/01/20242,90890,41%
24/01/20242,89710,09%
23/01/20242,89460,02%
22/01/20242,89410
21/01/20242,89410
20/01/20242,89410
19/01/20242,89410,10%
18/01/20242,8911-0,02%
17/01/20242,8917-0,52%
16/01/20242,9067-0,82%
15/01/20242,93080
14/01/20242,93080
13/01/20242,9308-0,36%
12/01/20242,9415-0,04%
11/01/20242,94270,07%
10/01/20242,9405-0,01%
09/01/20242,94080,06%
08/01/20242,93900
07/01/20242,93900
06/01/20242,9390-0,20%
05/01/20242,94480,20%
04/01/20242,9390-1,22%
03/01/20242,97530
02/01/20242,97530
< lari 2024-01lari 2024-02 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,698400,21%2,47%0,33%16/09/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/01/20242,68270,20%
30/01/20242,67730,09%
29/01/20242,67500
28/01/20242,67500
27/01/20242,6750-0,07%
26/01/20242,67690,29%
25/01/20242,66920,22%
24/01/20242,66330,17%
23/01/20242,65880,05%
22/01/20242,65760
21/01/20242,65760
20/01/20242,65760
19/01/20242,6576-0,07%
18/01/20242,65950,08%
17/01/20242,6573-0,03%
16/01/20242,6582-0,59%
15/01/20242,67410
14/01/20242,67410
13/01/20242,6741-0,32%
12/01/20242,6826-0,20%
11/01/20242,68790,00%
10/01/20242,68780,00%
09/01/20242,6879-0,04%
08/01/20242,68890
07/01/20242,68890
06/01/20242,68890,07%
05/01/20242,6869-0,07%
04/01/20242,6889-0,02%
03/01/20242,68940
02/01/20242,68940
< lari 2024-01lari 2024-02 >
Taxa de câmbio USD / lari