1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,02110,50%2,18%7,39%1,54%19/09/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
28/02/20242,88200,18%
27/02/20242,87690,21%
26/02/20242,87080
25/02/20242,87080
24/02/20242,8708-0,23%
23/02/20242,87740,55%
22/02/20242,86180,06%
21/02/20242,86000,34%
20/02/20242,85040,13%
19/02/20242,84670
18/02/20242,84670
17/02/20242,84670,25%
16/02/20242,83950,20%
15/02/20242,8339-0,81%
14/02/20242,8569-0,05%
13/02/20242,8582-0,01%
12/02/20242,85840
11/02/20242,85840
10/02/20242,8584-0,17%
09/02/20242,86320,01%
08/02/20242,86290,22%
07/02/20242,8565-0,29%
06/02/20242,8649-1,35%
05/02/20242,90420
04/02/20242,90420
03/02/20242,90420,48%
02/02/20242,8902-0,49%
01/02/20242,9044-0,12%
31/01/20242,90800,40%
30/01/20242,8963-0,32%
< lari 2024-01lari 2024-03 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,71360,51%0,87%2,94%0,90%19/09/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
28/02/20242,65620,14%
27/02/20242,6525-0,02%
26/02/20242,65300
25/02/20242,65300
24/02/20242,65300,09%
23/02/20242,65050,02%
22/02/20242,65010,13%
21/02/20242,64670,07%
20/02/20242,64490,06%
19/02/20242,64320
18/02/20242,64320
17/02/20242,6432-0,08%
16/02/20242,6453-0,11%
15/02/20242,6483-0,13%
14/02/20242,6517-0,03%
13/02/20242,6524-0,07%
12/02/20242,65430
11/02/20242,65430
10/02/20242,6543-0,11%
09/02/20242,6573-0,07%
08/02/20242,6592-0,11%
07/02/20242,6622-0,10%
06/02/20242,6648-0,15%
05/02/20242,66880
04/02/20242,66880
03/02/20242,6688-0,31%
02/02/20242,6771-0,18%
01/02/20242,6818-0,03%
31/01/20242,68270,20%
30/01/20242,67730,09%
< lari 2024-01lari 2024-03 >
Taxa de câmbio USD / lari