1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,2938-0,14%-0,40%-0,51%-2,84%02/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
28/04/201770,26150,71%
27/04/201769,7660-0,12%
26/04/201769,8490-0,23%
25/04/201770,01300,14%
24/04/201769,91301,15%
21/04/201769,1185-0,46%
20/04/201769,43750,28%
19/04/201769,24300,34%
18/04/201769,00800,75%
13/04/201768,4915-0,14%
12/04/201768,58950,20%
11/04/201768,45500,24%
10/04/201768,2915-0,13%
07/04/201768,3775-0,64%
06/04/201768,8150-0,69%
05/04/201769,2930-0,19%
04/04/201769,42500,21%
03/04/201769,2805-0,17%
31/03/201769,3965-0,42%
30/03/201769,6910-0,10%
29/03/201769,7590-1,25%
28/03/201770,6435-0,24%
27/03/201770,81700,23%
24/03/201770,65200,06%
23/03/201770,6095-0,13%
22/03/201770,69950,29%
21/03/201770,49300,30%
20/03/201770,28050,04%
17/03/201770,25100,19%
16/03/201770,12050,53%
< rupia indiana 2017-03rupia indiana 2017-05 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,4526-0,08%0,16%1,91%0,32%02/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
28/04/201764,21700,16%
27/04/201764,11410,18%
26/04/201764,0013-0,43%
25/04/201764,2776-0,31%
24/04/201764,4757-0,15%
21/04/201764,5701-0,10%
20/04/201764,63640,14%
19/04/201764,5443-0,03%
18/04/201764,56570,25%
17/04/201764,4053-0,02%
14/04/201764,42000,16%
13/04/201764,3165-0,58%
12/04/201764,69200,23%
11/04/201764,54380,16%
10/04/201764,44180,28%
07/04/201764,2600-1,11%
06/04/201764,9791-0,10%
05/04/201765,0438-0,09%
04/04/201765,10000,29%
03/04/201764,91030,11%
31/03/201764,8386-0,14%
30/03/201764,9325-0,03%
29/03/201764,9552-0,10%
28/03/201765,0200-0,11%
27/03/201765,0892-0,56%
24/03/201765,45810,06%
23/03/201765,4220-0,10%
22/03/201765,48810,27%
21/03/201765,3117-0,11%
20/03/201765,3827-0,24%
< rupia indiana 2017-03rupia indiana 2017-05 >
Taxa de câmbio USD / rupia indiana