1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.559,7100-0,21%1,05%7,48%2,81%25/06/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/09/202214.863,26000,86%
29/09/202214.735,97000,77%
28/09/202214.622,96000,13%
27/09/202214.604,5200-0,11%
26/09/202214.620,7400-0,52%
23/09/202214.697,3000-0,86%
22/09/202214.824,2800-0,28%
21/09/202214.866,2800-0,88%
20/09/202214.997,82000,15%
19/09/202214.975,43000,47%
16/09/202214.904,6700-0,14%
15/09/202214.925,35000,14%
14/09/202214.903,9300-1,29%
13/09/202215.099,17000,10%
12/09/202215.083,83001,20%
09/09/202214.905,33000,09%
08/09/202214.891,86000,76%
07/09/202214.779,4700-0,03%
06/09/202214.783,94000,01%
05/09/202214.782,8300-0,76%
02/09/202214.895,92000,12%
01/09/202214.878,00000,19%
31/08/202214.849,9300-0,17%
30/08/202214.875,00000,03%
29/08/202214.871,09000,31%
26/08/202214.825,57000,49%
25/08/202214.753,1500-0,03%
24/08/202214.757,60000,10%
23/08/202214.743,2800-1,02%
22/08/202214.895,4700-0,38%
< rupia indonésia 2022-08rupia indonésia 2022-10 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.430,9950-0,16%2,54%10,14%6,58%25/06/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/09/202215.247,00000,03%
29/09/202215.243,00000,58%
28/09/202215.155,00000,24%
27/09/202215.119,00000,56%
26/09/202215.035,00000,01%
23/09/202215.033,00000,15%
22/09/202215.011,00000,24%
21/09/202214.975,0050-0,03%
20/09/202214.980,00000,27%
19/09/202214.939,00000,27%
16/09/202214.899,0000-0,16%
15/09/202214.923,00000,42%
14/09/202214.861,00000,15%
13/09/202214.839,0000-0,05%
12/09/202214.846,0000-0,40%
09/09/202214.905,0000-0,15%
08/09/202214.927,00000,28%
07/09/202214.885,0000-0,23%
06/09/202214.920,00000,13%
05/09/202214.900,00000,11%
02/09/202214.884,00000,21%
01/09/202214.853,0000-0,15%
31/08/202214.875,0050-0,08%
30/08/202214.887,00000,49%
29/08/202214.814,0000-0,09%
26/08/202214.827,0000-0,16%
25/08/202214.851,0000-0,28%
24/08/202214.893,00000,07%
23/08/202214.882,00000,16%
22/08/202214.858,00000,24%
< rupia indonésia 2022-08rupia indonésia 2022-10 >
Taxa de câmbio USD / rupia indonésia