1. Mercados
  2. Taxa de câmbio

Israel shekel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,07230,54%1,67%4,03%1,83%07/06/2024
Taxa de câmbio Euro / shekel
DataCâmbioVar.%
31/01/20223,5640-0,16%
28/01/20223,56970,01%
27/01/20223,5695-0,39%
26/01/20223,5834-0,18%
25/01/20223,58980,15%
24/01/20223,58460,50%
21/01/20223,56680,29%
20/01/20223,55640,10%
19/01/20223,5529-0,08%
18/01/20223,55570,22%
17/01/20223,5479-0,24%
14/01/20223,5565-0,20%
13/01/20223,56380,66%
12/01/20223,5406-0,24%
11/01/20223,54900,53%
10/01/20223,53030,48%
07/01/20223,5135-0,32%
06/01/20223,52470,74%
05/01/20223,49890,23%
04/01/20223,4909-0,65%
03/01/20223,5139-0,06%
31/12/20213,5159-0,13%
30/12/20213,52040,07%
29/12/20213,5179-0,12%
28/12/20213,5223-0,68%
27/12/20213,5465-0,76%
24/12/20213,57350,20%
23/12/20213,5663-0,31%
22/12/20213,57750,01%
21/12/20213,57700,45%
< shekel 2021-12shekel 2022-02 >
Taxa de câmbio Euro / shekel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,73200,21%0,27%2,11%3,70%07/06/2024
Taxa de câmbio USD / shekel
DataCâmbioVar.%
31/01/20223,1950-0,03%
28/01/20223,19600
27/01/20223,19600,63%
26/01/20223,1760-0,22%
25/01/20223,18300,51%
24/01/20223,16700,86%
21/01/20223,14000,19%
20/01/20223,13400,29%
19/01/20223,12500,03%
18/01/20223,12400,42%
14/01/20223,1110-0,19%
13/01/20223,11700,16%
12/01/20223,1120-0,48%
11/01/20223,12700,35%
10/01/20223,11600,23%
07/01/20223,10900
06/01/20223,10900,52%
05/01/20223,0930-0,03%
04/01/20223,09400,06%
03/01/20223,0920-1,84%
23/12/20213,1500-0,47%
22/12/20213,16500,03%
21/12/20213,16400,38%
20/12/20213,15201,19%
17/12/20213,11500,29%
16/12/20213,1060-0,22%
14/12/20213,11300,32%
10/12/20213,1030-0,03%
09/12/20213,1040-0,23%
08/12/20213,1110-1,39%
< shekel 2021-12shekel 2022-02 >
Taxa de câmbio USD / shekel