1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
162,97000,30%2,80%3,76%4,25%09/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/08/2005136,06000,18%
30/08/2005135,81000,06%
29/08/2005135,73000,59%
26/08/2005134,9300-0,07%
25/08/2005135,02000,19%
24/08/2005134,77000,12%
23/08/2005134,61000,51%
22/08/2005133,9300-0,43%
19/08/2005134,5100-0,23%
18/08/2005134,8200-0,02%
17/08/2005134,85000,16%
16/08/2005134,6300-0,67%
15/08/2005135,5400-0,57%
12/08/2005136,3200-0,45%
11/08/2005136,9400-0,33%
10/08/2005137,4000-0,89%
09/08/2005138,64000,37%
08/08/2005138,13000
05/08/2005138,13000,58%
04/08/2005137,33000,38%
03/08/2005136,81000,54%
02/08/2005136,0700-0,44%
01/08/2005136,67000,56%
29/07/2005135,9100-0,07%
28/07/2005136,00000,80%
27/07/2005134,92000,27%
26/07/2005134,5600-0,23%
25/07/2005134,8700-0,08%
22/07/2005134,9800-0,17%
21/07/2005135,2100-0,84%
< iene 2005-07iene 2005-09 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
148,20000,24%3,69%-0,59%5,17%09/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/08/2005110,8400-0,58%
30/08/2005111,49000,87%
29/08/2005110,53000,62%
26/08/2005109,8500-0,05%
25/08/2005109,9000-0,41%
24/08/2005110,35000,47%
23/08/2005109,83000,07%
22/08/2005109,7500-0,84%
19/08/2005110,68000,13%
18/08/2005110,54000,83%
17/08/2005109,63000,24%
16/08/2005109,3700-0,03%
15/08/2005109,4000-0,14%
12/08/2005109,5500-0,34%
11/08/2005109,9200-0,68%
10/08/2005110,6700-1,25%
09/08/2005112,07000,18%
08/08/2005111,8700-0,20%
05/08/2005112,09000,83%
04/08/2005111,17000,11%
03/08/2005111,0500-0,21%
02/08/2005111,2800-0,75%
01/08/2005112,1200-0,12%
29/07/2005112,2500-0,08%
28/07/2005112,34000,04%
27/07/2005112,30000
26/07/2005112,30000,64%
25/07/2005111,59000,55%
22/07/2005110,98000,46%
21/07/2005110,4700-2,60%
< iene 2005-07iene 2005-09 >
Taxa de câmbio USD / iene