1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,82000,12%-0,85%1,09%2,23%30/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/03/2014142,42001,08%
28/03/2014140,90000,11%
27/03/2014140,7500-0,35%
26/03/2014141,25000,02%
25/03/2014141,22000,12%
24/03/2014141,0500-0,01%
21/03/2014141,07000,16%
20/03/2014140,8500-0,33%
19/03/2014141,31000,15%
18/03/2014141,1000-0,25%
17/03/2014141,45000,58%
14/03/2014140,6300-1,86%
13/03/2014143,30000,43%
12/03/2014142,6800-0,26%
11/03/2014143,0500-0,24%
10/03/2014143,39000,26%
07/03/2014143,02001,27%
06/03/2014141,22000,36%
05/03/2014140,71000,36%
04/03/2014140,20000,49%
03/03/2014139,5100-0,80%
28/02/2014140,63001,06%
27/02/2014139,1500-0,96%
26/02/2014140,5000-0,11%
25/02/2014140,6500-0,03%
24/02/2014140,69000,14%
21/02/2014140,50000,42%
20/02/2014139,9100-0,12%
19/02/2014140,0800-0,49%
18/02/2014140,77000,84%
< iene 2014-02iene 2014-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
142,6500-1,92%-2,26%-4,54%1,23%30/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/03/2014102,98000,06%
28/03/2014102,92000,80%
27/03/2014102,1000-0,20%
26/03/2014102,3000-0,02%
25/03/2014102,32000,11%
24/03/2014102,2100-0,17%
21/03/2014102,3800-0,01%
20/03/2014102,39000,84%
19/03/2014101,54000,17%
18/03/2014101,3700-0,25%
17/03/2014101,62000,16%
14/03/2014101,4600-0,65%
13/03/2014102,1200-0,60%
12/03/2014102,7400-0,43%
11/03/2014103,1800-0,05%
10/03/2014103,2300-0,15%
07/03/2014103,38000,34%
06/03/2014103,03000,69%
05/03/2014102,32000,14%
04/03/2014102,18000,81%
03/03/2014101,3600-0,71%
28/02/2014102,0800-0,04%
27/02/2014102,1200-0,23%
26/02/2014102,36000,16%
25/02/2014102,2000-0,23%
24/02/2014102,4400-0,26%
21/02/2014102,71000,38%
20/02/2014102,32000,02%
19/02/2014102,3000-0,01%
18/02/2014102,31000,48%
< iene 2014-02iene 2014-04 >
Taxa de câmbio USD / iene