1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,82000,12%-0,85%1,09%2,23%30/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/04/2014142,07000,03%
29/04/2014142,03000,13%
28/04/2014141,85000,57%
25/04/2014141,0500-0,41%
24/04/2014141,63000,12%
23/04/2014141,4600-0,16%
22/04/2014141,69000,08%
17/04/2014141,57000,01%
16/04/2014141,55000,66%
15/04/2014140,6200-0,18%
14/04/2014140,87000,13%
11/04/2014140,6900-0,22%
10/04/2014141,00000,19%
09/04/2014140,7300-0,12%
08/04/2014140,9000-0,53%
07/04/2014141,6500-0,48%
04/04/2014142,3300-0,55%
03/04/2014143,12000,06%
02/04/2014143,03000,35%
01/04/2014142,53000,08%
31/03/2014142,42001,08%
28/03/2014140,90000,11%
27/03/2014140,7500-0,35%
26/03/2014141,25000,02%
25/03/2014141,22000,12%
24/03/2014141,0500-0,01%
21/03/2014141,07000,16%
20/03/2014140,8500-0,33%
19/03/2014141,31000,15%
18/03/2014141,1000-0,25%
< iene 2014-03iene 2014-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
142,6500-1,92%-2,26%-4,54%1,23%30/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/04/2014102,1400-0,42%
29/04/2014102,57000,11%
28/04/2014102,46000,33%
25/04/2014102,1200-0,21%
24/04/2014102,34000,08%
23/04/2014102,2600-0,33%
22/04/2014102,60000,04%
21/04/2014102,56000,13%
18/04/2014102,43000,21%
17/04/2014102,2200-0,08%
16/04/2014102,30000,69%
15/04/2014101,6000-0,21%
14/04/2014101,81000,25%
11/04/2014101,56000,13%
10/04/2014101,4300-0,41%
09/04/2014101,8500-0,26%
08/04/2014102,1200-0,89%
07/04/2014103,0400-0,34%
04/04/2014103,3900-0,53%
03/04/2014103,94000,12%
02/04/2014103,82000,29%
01/04/2014103,52000,52%
31/03/2014102,98000,06%
28/03/2014102,92000,80%
27/03/2014102,1000-0,20%
26/03/2014102,3000-0,02%
25/03/2014102,32000,11%
24/03/2014102,2100-0,17%
21/03/2014102,3800-0,01%
20/03/2014102,39000,84%
< iene 2014-03iene 2014-05 >
Taxa de câmbio USD / iene