Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 8.109,5800 | 0,24% | 2,79% | 3,61% | 0,32% | 13/05/2024 |
Taxa de câmbio Euro / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 20/08/2020 | 8.262,1600 | -0,27% |
| 19/08/2020 | 8.284,8700 | 0,01% |
| 18/08/2020 | 8.283,7600 | 0,57% |
| 17/08/2020 | 8.236,8300 | 0,21% |
| 14/08/2020 | 8.219,8300 | 0,02% |
| 13/08/2020 | 8.218,4000 | 0,27% |
| 12/08/2020 | 8.196,3900 | 0,40% |
| 11/08/2020 | 8.164,0500 | 0,11% |
| 10/08/2020 | 8.155,0500 | -0,07% |
| 07/08/2020 | 8.161,0600 | -0,86% |
| 06/08/2020 | 8.232,1700 | -0,15% |
| 05/08/2020 | 8.244,3600 | 0,98% |
| 04/08/2020 | 8.164,5300 | 0,22% |
| 03/08/2020 | 8.146,5300 | -0,39% |
| 31/07/2020 | 8.178,1200 | 0,01% |
| 30/07/2020 | 8.177,1400 | -0,16% |
| 29/07/2020 | 8.190,5700 | 0,55% |
| 28/07/2020 | 8.145,6900 | -0,13% |
| 27/07/2020 | 8.156,1800 | 1,05% |
| 24/07/2020 | 8.071,5600 | -0,34% |
| 23/07/2020 | 8.099,1300 | 0,43% |
| 22/07/2020 | 8.064,3800 | 0,79% |
| 21/07/2020 | 8.001,2300 | 0,64% |
| 20/07/2020 | 7.950,2000 | 0,37% |
| 17/07/2020 | 7.921,1800 | 0,32% |
| 16/07/2020 | 7.896,0000 | 0,06% |
| 15/07/2020 | 7.891,1500 | 0,02% |
| 14/07/2020 | 7.889,3900 | 0,67% |
| 13/07/2020 | 7.837,0000 | 0,82% |
| 10/07/2020 | 7.773,5200 | 0,38% |
| < guarani 2020-07guarani 2020-09 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 7.511,6500 | -0,01% | 1,36% | 4,17% | 3,21% | 13/05/2024 |
Taxa de câmbio USD / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 20/08/2020 | 6.965,8200 | 0,02% |
| 19/08/2020 | 6.964,4200 | 0,26% |
| 18/08/2020 | 6.946,5500 | 0,06% |
| 17/08/2020 | 6.942,7100 | -0,05% |
| 14/08/2020 | 6.945,9400 | -0,11% |
| 13/08/2020 | 6.953,5500 | 0,06% |
| 12/08/2020 | 6.949,0400 | 0,13% |
| 11/08/2020 | 6.939,8600 | 0,07% |
| 10/08/2020 | 6.935,1600 | 0,09% |
| 07/08/2020 | 6.929,0700 | -0,02% |
| 06/08/2020 | 6.930,6000 | -0,04% |
| 05/08/2020 | 6.933,2800 | -0,09% |
| 04/08/2020 | 6.939,6800 | 0,07% |
| 03/08/2020 | 6.934,9900 | 0,19% |
| 31/07/2020 | 6.921,8100 | -0,19% |
| 30/07/2020 | 6.935,0700 | -0,30% |
| 29/07/2020 | 6.955,9000 | 0,17% |
| 28/07/2020 | 6.944,3200 | 0,06% |
| 27/07/2020 | 6.940,2500 | 0,02% |
| 24/07/2020 | 6.939,1000 | -0,43% |
| 23/07/2020 | 6.969,3900 | 0,08% |
| 22/07/2020 | 6.964,0600 | 0,06% |
| 21/07/2020 | 6.960,0100 | 0,20% |
| 20/07/2020 | 6.946,4400 | 0,29% |
| 17/07/2020 | 6.926,5300 | 0,26% |
| 16/07/2020 | 6.908,7400 | -0,15% |
| 15/07/2020 | 6.919,0300 | 0,02% |
| 14/07/2020 | 6.917,4800 | 0,31% |
| 13/07/2020 | 6.896,3400 | 0,35% |
| 10/07/2020 | 6.872,5300 | 0,31% |
| < guarani 2020-07guarani 2020-09 > | ||