1. Mercados
  2. Taxa de câmbio

Quénia xelim queniano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
172,2168-0,90%3,10%31,82%-0,90%04/01/2024
Taxa de câmbio Euro / xelim queniano
DataCâmbioVar.%
26/02/2021133,83240,28%
25/02/2021133,46120,16%
24/02/2021133,24650,24%
23/02/2021132,9212-0,06%
22/02/2021132,99760,53%
19/02/2021132,29290,20%
18/02/2021132,0318-0,59%
17/02/2021132,81240,04%
16/02/2021132,75500,07%
15/02/2021132,6629-0,10%
12/02/2021132,79150,10%
11/02/2021132,65470,19%
10/02/2021132,39820,49%
09/02/2021131,75820,28%
08/02/2021131,3953-0,23%
05/02/2021131,6921-0,22%
04/02/2021131,9809-0,24%
03/02/2021132,2918-0,61%
02/02/2021133,0994-0,21%
01/02/2021133,38500,17%
29/01/2021133,1600-0,11%
28/01/2021133,3059-0,29%
27/01/2021133,6935-0,13%
26/01/2021133,87000,12%
25/01/2021133,71290,28%
22/01/2021133,3385-0,16%
21/01/2021133,55850,00%
20/01/2021133,56000,47%
19/01/2021132,9300-0,60%
18/01/2021133,7332-0,19%
< xelim queniano 2021-01xelim queniano 2021-03 >
Taxa de câmbio Euro / xelim queniano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
157,39120,59%2,71%27,50%0,59%04/01/2024
Taxa de câmbio USD / xelim queniano
DataCâmbioVar.%
26/02/2021109,80000,03%
25/02/2021109,76760,06%
24/02/2021109,70150,09%
23/02/2021109,60000,00%
22/02/2021109,59710,04%
19/02/2021109,55000,00%
18/02/2021109,54710,08%
17/02/2021109,45880,01%
16/02/2021109,45000,00%
15/02/2021109,44710,00%
12/02/2021109,4429-0,01%
11/02/2021109,4512-0,09%
10/02/2021109,5518-0,08%
09/02/2021109,6441-0,01%
08/02/2021109,6559-0,15%
05/02/2021109,8206-0,04%
04/02/2021109,8647-0,13%
03/02/2021110,0071-0,13%
02/02/2021110,14710,00%
01/02/2021110,15000,01%
29/01/2021110,14410,00%
28/01/2021110,14820,04%
27/01/2021110,10000,01%
26/01/2021110,09410,06%
25/01/2021110,02350,20%
22/01/2021109,8088-0,34%
21/01/2021110,18530,00%
20/01/2021110,18290,07%
19/01/2021110,10290,03%
18/01/2021110,0729-0,02%
< xelim queniano 2021-01xelim queniano 2021-03 >
Taxa de câmbio USD / xelim queniano