1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9751-0,01%-0,01%0,28%0,01%17/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
28/02/20244,97000,03%
27/02/20244,9686-0,09%
26/02/20244,9731-0,04%
23/02/20244,9753-0,03%
22/02/20244,97690,02%
21/02/20244,9759-0,02%
20/02/20244,97710,00%
19/02/20244,97730,01%
16/02/20244,97700,01%
15/02/20244,97670,01%
14/02/20244,97600,00%
13/02/20244,97610,02%
12/02/20244,9753-0,03%
09/02/20244,97700,01%
08/02/20244,9764-0,01%
07/02/20244,97690,02%
06/02/20244,97600,05%
05/02/20244,97360,02%
02/02/20244,9728-0,04%
01/02/20244,9747-0,02%
31/01/20244,9759-0,02%
30/01/20244,97690,00%
29/01/20244,97700,01%
26/01/20244,97630,00%
25/01/20244,9765-0,02%
24/01/20244,97730,01%
23/01/20244,97690,00%
22/01/20244,97680,00%
19/01/20244,97690,01%
18/01/20244,97650,03%
< leu romeno 2024-01leu romeno 2024-03 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,58790,23%-1,84%0,14%2,05%17/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
28/02/20244,59550,37%
27/02/20244,5785-0,13%
26/02/20244,5843-0,28%
23/02/20244,59700,28%
22/02/20244,5843-0,50%
21/02/20244,60730,01%
20/02/20244,6069-0,26%
19/02/20244,6189-0,04%
16/02/20244,6207-0,34%
15/02/20244,6364-0,30%
14/02/20244,65050,69%
13/02/20244,61860,03%
12/02/20244,6170-0,10%
09/02/20244,62140,04%
08/02/20244,6195-0,07%
07/02/20244,6228-0,31%
06/02/20244,63700,22%
05/02/20244,62701,25%
02/02/20244,5697-0,85%
01/02/20244,60880,27%
31/01/20244,59620,08%
30/01/20244,5925-0,18%
29/01/20244,60070,43%
26/01/20244,58120,29%
25/01/20244,5681-0,22%
23/01/20244,57800,16%
22/01/20244,5705-0,07%
19/01/20244,57350,12%
18/01/20244,5679-0,18%
17/01/20244,57620,08%
< leu romeno 2024-01leu romeno 2024-03 >
Taxa de câmbio USD / leu romeno