1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9760-0,01%0,01%0,37%0,03%07/06/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/01/20244,9759-0,02%
30/01/20244,97690,00%
29/01/20244,97700,01%
26/01/20244,97630,00%
25/01/20244,9765-0,02%
24/01/20244,97730,01%
23/01/20244,97690,00%
22/01/20244,97680,00%
19/01/20244,97690,01%
18/01/20244,97650,03%
17/01/20244,9752-0,02%
16/01/20244,97610,05%
15/01/20244,97360,01%
12/01/20244,97310,02%
11/01/20244,97230,00%
10/01/20244,97240,02%
09/01/20244,9715-0,01%
08/01/20244,9720-0,05%
05/01/20244,97440,03%
04/01/20244,97300,00%
03/01/20244,97310,05%
02/01/20244,9705-0,08%
29/12/20234,9746-0,01%
28/12/20234,97530,07%
27/12/20234,97200,05%
22/12/20234,96950,01%
21/12/20234,9692-0,02%
20/12/20234,97020,00%
19/12/20234,97040,06%
18/12/20234,9676-0,07%
< leu romeno 2023-12leu romeno 2024-02 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5668-0,16%-1,26%-1,47%1,58%07/06/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/01/20244,59620,08%
30/01/20244,5925-0,18%
29/01/20244,60070,43%
26/01/20244,58120,29%
25/01/20244,5681-0,22%
23/01/20244,57800,16%
22/01/20244,5705-0,07%
19/01/20244,57350,12%
18/01/20244,5679-0,18%
17/01/20244,57620,08%
16/01/20244,57240,53%
15/01/20244,54810,24%
12/01/20244,53710,04%
11/01/20244,5351-0,15%
10/01/20244,5418-0,09%
09/01/20244,54600,04%
08/01/20244,5440-0,35%
05/01/20244,55990,45%
04/01/20244,5395-0,24%
03/01/20244,55041,21%
29/12/20234,49580,52%
28/12/20234,4726-0,54%
27/12/20234,4971-0,29%
22/12/20234,5101-0,61%
21/12/20234,53770,02%
20/12/20234,5369-0,14%
19/12/20234,5433-0,16%
18/12/20234,55080,39%
15/12/20234,5330-0,56%
14/12/20234,5587-1,24%
< leu romeno 2023-12leu romeno 2024-02 >
Taxa de câmbio USD / leu romeno