1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,69160,13%-1,64%10,93%-2,52%07/06/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/05/202189,3778-0,33%
28/05/202189,67310,02%
27/05/202189,6555-0,32%
26/05/202189,9392-0,02%
25/05/202189,95450,30%
24/05/202189,6877-0,29%
21/05/202189,94460,19%
20/05/202189,7708-0,37%
19/05/202190,10060,22%
18/05/202189,90570,28%
17/05/202189,65840,04%
14/05/202189,6249-0,34%
13/05/202189,93430,10%
12/05/202189,8475-0,17%
11/05/202190,0040-0,01%
10/05/202190,01540,57%
07/05/202189,5060-0,19%
06/05/202189,6788-0,11%
05/05/202189,7742-0,75%
04/05/202190,4510-0,33%
03/05/202190,74720,18%
30/04/202190,58500,48%
29/04/202190,1513-0,31%
28/04/202190,4289-0,04%
27/04/202190,46660,02%
26/04/202190,4468-0,02%
23/04/202190,4676-1,71%
22/04/202192,0423-0,27%
21/04/202192,29130,59%
20/04/202191,75070,30%
< rublo 2021-04rublo 2021-06 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,76060,00%-2,59%8,96%-1,03%07/06/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/05/202173,2965-0,39%
28/05/202173,58700,18%
27/05/202173,4580-0,02%
26/05/202173,47370,11%
25/05/202173,3963-0,18%
24/05/202173,5266-0,07%
21/05/202173,5803-0,03%
20/05/202173,6007-0,10%
19/05/202173,6778-0,03%
18/05/202173,6992-0,21%
17/05/202173,8537-0,19%
14/05/202173,9968-0,48%
13/05/202174,35660,43%
12/05/202174,0400-0,16%
11/05/202174,15670,03%
07/05/202174,1373-0,59%
06/05/202174,5770-0,38%
05/05/202174,8617-0,52%
04/05/202175,25670,55%
30/04/202174,84510,62%
29/04/202174,3823-0,74%
28/04/202174,9390-0,03%
27/04/202174,95780,25%
26/04/202174,7680-0,43%
23/04/202175,0893-1,74%
22/04/202176,4217-0,52%
21/04/202176,81981,06%
20/04/202176,0155-0,31%
19/04/202176,24910,92%
16/04/202175,5535-1,85%
< rublo 2021-04rublo 2021-06 >
Taxa de câmbio USD / rublo