1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,89780,07%-1,04%13,46%-0,30%16/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/05/202262,7397-3,06%
30/05/202264,7170-6,80%
27/05/202269,43537,75%
26/05/202264,439211,25%
25/05/202257,9210-1,61%
24/05/202258,8705-2,51%
23/05/202260,3851-0,84%
20/05/202260,8953-6,22%
19/05/202264,9358-2,52%
18/05/202266,61350,38%
17/05/202266,36440,83%
16/05/202265,81660,03%
13/05/202265,7939-4,35%
12/05/202268,7835-5,30%
11/05/202272,63142,16%
06/05/202271,09631,47%
05/05/202270,0662-3,73%
04/05/202272,7815-2,38%
29/04/202274,5589-1,00%
28/04/202275,3117-0,80%
27/04/202275,9224-0,97%
26/04/202276,6670-1,03%
25/04/202277,4651-3,20%
22/04/202280,0249-1,48%
21/04/202281,2239-2,46%
20/04/202283,2705-3,14%
19/04/202285,9674-0,53%
18/04/202286,4289-0,74%
15/04/202287,0715-1,06%
14/04/202288,00241,48%
< rublo 2022-04rublo 2022-06 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,9239-0,37%-3,35%13,68%1,38%16/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/05/202261,6069-2,36%
30/05/202263,0975-4,98%
27/05/202266,40297,02%
26/05/202262,049510,21%
25/05/202256,2996-1,18%
24/05/202256,9690-2,13%
23/05/202258,2087-1,15%
20/05/202258,8862-5,64%
19/05/202262,4031-1,83%
18/05/202263,56430,03%
17/05/202263,54280,15%
16/05/202263,4445-0,53%
13/05/202263,7799-3,06%
12/05/202265,7916-4,43%
11/05/202268,83892,16%
06/05/202267,38431,73%
05/05/202266,2378-4,58%
04/05/202269,4160-2,26%
29/04/202271,0237-1,76%
28/04/202272,2953-0,80%
27/04/202272,87640,23%
26/04/202272,7089-0,89%
25/04/202273,3611-0,20%
22/04/202273,5050-1,99%
21/04/202274,9990-2,70%
20/04/202277,0809-2,46%
19/04/202279,0287-0,53%
18/04/202279,4529-0,74%
15/04/202280,0437-1,53%
14/04/202281,28801,80%
< rublo 2022-04rublo 2022-06 >
Taxa de câmbio USD / rublo