1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
94,8324-0,95%-4,06%4,91%-4,40%13/06/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/05/202497,79080,68%
30/05/202497,13470,25%
29/05/202496,89100,68%
28/05/202496,2383-0,07%
27/05/202496,3034-0,82%
24/05/202497,0954-0,80%
23/05/202497,8788-0,02%
22/05/202497,8989-0,41%
21/05/202498,2971-0,29%
20/05/202498,5842-0,20%
17/05/202498,7776-0,12%
16/05/202498,89780,07%
15/05/202498,82670,16%
14/05/202498,6682-0,18%
13/05/202498,8486-0,10%
08/05/202498,94610,65%
07/05/202498,3062-0,17%
06/05/202498,4730-0,09%
03/05/202498,5602-0,09%
02/05/202498,64470,28%
30/04/202498,36880,35%
27/04/202498,0270-0,70%
26/04/202498,71870,01%
25/04/202498,7079-0,21%
24/04/202498,9118-0,65%
23/04/202499,56090,20%
22/04/202499,3648-0,22%
19/04/202499,5797-0,95%
18/04/2024100,53160,25%
17/04/2024100,27870,34%
< rublo 2024-04rublo 2024-06 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,2080-0,91%-3,74%5,46%-1,65%13/06/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/05/202490,19150,45%
30/05/202489,78690,59%
29/05/202489,25890,93%
28/05/202488,4375-0,28%
27/05/202488,6852-1,13%
24/05/202489,7026-0,60%
23/05/202490,24860,07%
22/05/202490,1887-0,24%
21/05/202490,4082-0,27%
20/05/202490,6537-0,37%
17/05/202490,98730,07%
16/05/202490,9239-0,37%
15/05/202491,2573-0,11%
14/05/202491,3591-0,30%
13/05/202491,6330-0,21%
08/05/202491,82390,77%
07/05/202491,1231-0,21%
06/05/202491,3124-0,41%
03/05/202491,6918-0,39%
02/05/202492,05380,30%
30/04/202491,77910
27/04/202491,7791-0,25%
26/04/202492,0134-0,13%
25/04/202492,1314-0,40%
24/04/202492,5058-0,84%
23/04/202493,29180,04%
22/04/202493,2519-0,20%
19/04/202493,4409-0,69%
18/04/202494,0922-0,25%
17/04/202494,32420,27%
< rublo 2024-04rublo 2024-06 >
Taxa de câmbio USD / rublo