1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,89780,07%-1,04%13,46%-0,30%16/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/04/202498,36880,35%
27/04/202498,0270-0,70%
26/04/202498,71870,01%
25/04/202498,7079-0,21%
24/04/202498,9118-0,65%
23/04/202499,56090,20%
22/04/202499,3648-0,22%
19/04/202499,5797-0,95%
18/04/2024100,53160,25%
17/04/2024100,27870,34%
16/04/202499,93410,14%
15/04/202499,79340,07%
12/04/202499,7264-0,95%
11/04/2024100,6793-0,55%
10/04/2024101,23330,48%
09/04/2024100,74730,52%
08/04/2024100,22360,10%
05/04/2024100,12590,06%
04/04/2024100,06680,64%
03/04/202499,42770,02%
02/04/202499,4116-0,16%
01/04/202499,56610,04%
29/03/202499,5299-0,18%
28/03/202499,7057-0,56%
27/03/2024100,2704-0,14%
26/03/2024100,41210,05%
25/03/2024100,36510,15%
22/03/2024100,2170-0,15%
21/03/2024100,3650-0,25%
20/03/2024100,61390,51%
< rublo 2024-03rublo 2024-05 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,9239-0,37%-3,35%13,68%1,38%16/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/04/202491,77910
27/04/202491,7791-0,25%
26/04/202492,0134-0,13%
25/04/202492,1314-0,40%
24/04/202492,5058-0,84%
23/04/202493,29180,04%
22/04/202493,2519-0,20%
19/04/202493,4409-0,69%
18/04/202494,0922-0,25%
17/04/202494,32420,27%
16/04/202494,07420,52%
15/04/202493,58910,16%
12/04/202493,4419-0,30%
11/04/202493,71960,54%
10/04/202493,21980,51%
09/04/202492,74630,18%
08/04/202492,58100,18%
05/04/202492,41550,12%
04/04/202492,3058-0,09%
03/04/202492,3892-0,15%
02/04/202492,52540,25%
01/04/202492,2914-0,08%
29/03/202492,36600,11%
28/03/202492,2628-0,36%
27/03/202492,59190,02%
26/03/202492,5745-0,22%
25/03/202492,77610,18%
22/03/202492,61180,72%
21/03/202491,9499-0,79%
20/03/202492,68610,50%
< rublo 2024-03rublo 2024-05 >
Taxa de câmbio USD / rublo