1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,64470,28%-0,77%12,54%-0,55%02/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
29/03/202499,5299-0,18%
28/03/202499,7057-0,56%
27/03/2024100,2704-0,14%
26/03/2024100,41210,05%
25/03/2024100,36510,15%
22/03/2024100,2170-0,15%
21/03/2024100,3650-0,25%
20/03/2024100,61390,51%
19/03/2024100,1047-0,14%
18/03/2024100,24320,27%
15/03/202499,97180,62%
12/03/202499,35610,23%
11/03/202499,13170,26%
07/03/202498,87670,69%
06/03/202498,2017-0,74%
05/03/202498,9366-0,17%
04/03/202499,10610,39%
01/03/202498,72250,18%
29/02/202498,5447-0,91%
28/02/202499,4500-0,47%
27/02/202499,9214-0,26%
26/02/2024100,1776-0,26%
22/02/2024100,44250,55%
21/02/202499,89680,34%
20/02/202499,55890,07%
19/02/202499,48890,14%
16/02/202499,35230,96%
15/02/202498,40990,61%
14/02/202497,8133-0,39%
13/02/202498,19170,04%
< rublo 2024-02rublo 2024-04 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
92,05380,30%-0,51%15,12%2,64%02/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
29/03/202492,36600,11%
28/03/202492,2628-0,36%
27/03/202492,59190,02%
26/03/202492,5745-0,22%
25/03/202492,77610,18%
22/03/202492,61180,72%
21/03/202491,9499-0,79%
20/03/202492,68610,50%
19/03/202492,22430,26%
18/03/202491,98290,12%
15/03/202491,87001,09%
12/03/202490,88180,28%
11/03/202490,6252-0,14%
07/03/202490,74930,45%
06/03/202490,3412-0,90%
05/03/202491,1604-0,21%
04/03/202491,35340,02%
01/03/202491,33360,54%
29/02/202490,8423-1,12%
28/02/202491,8692-0,19%
27/02/202492,0425-0,64%
26/02/202492,6321-0,13%
22/02/202492,75190,34%
21/02/202492,43870,10%
20/02/202492,3490-0,07%
19/02/202492,4102-0,15%
16/02/202492,54920,79%
15/02/202491,82370,43%
14/02/202491,43160,25%
13/02/202491,20570,14%
< rublo 2024-02rublo 2024-04 >
Taxa de câmbio USD / rublo