1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,89780,07%-1,04%13,46%-0,30%16/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
28/02/202499,4500-0,47%
27/02/202499,9214-0,26%
26/02/2024100,1776-0,26%
22/02/2024100,44250,55%
21/02/202499,89680,34%
20/02/202499,55890,07%
19/02/202499,48890,14%
16/02/202499,35230,96%
15/02/202498,40990,61%
14/02/202497,8133-0,39%
13/02/202498,19170,04%
12/02/202498,15120,22%
09/02/202497,9364-0,42%
08/02/202498,35430,27%
07/02/202498,09360,67%
06/02/202497,4440-0,80%
05/02/202498,2279-0,42%
02/02/202498,64371,28%
01/02/202497,40090,29%
31/01/202497,11490,34%
30/01/202496,7895-0,19%
29/01/202496,9777-0,12%
26/01/202497,09450,47%
25/01/202496,63650,49%
24/01/202496,16570,35%
23/01/202495,8266-0,06%
22/01/202495,8854-0,52%
19/01/202496,3835-0,21%
18/01/202496,58820,56%
17/01/202496,05310,47%
< rublo 2024-01rublo 2024-03 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,9239-0,37%-3,35%13,68%1,38%16/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
28/02/202491,8692-0,19%
27/02/202492,0425-0,64%
26/02/202492,6321-0,13%
22/02/202492,75190,34%
21/02/202492,43870,10%
20/02/202492,3490-0,07%
19/02/202492,4102-0,15%
16/02/202492,54920,79%
15/02/202491,82370,43%
14/02/202491,43160,25%
13/02/202491,20570,14%
12/02/202491,07580,20%
09/02/202490,8901-0,40%
08/02/202491,25610,11%
07/02/202491,15140,52%
06/02/202490,6842-0,61%
05/02/202491,24340,64%
02/02/202490,66260,48%
01/02/202490,22990,63%
31/01/202489,66780,42%
30/01/202489,2887-0,36%
29/01/202489,60900,10%
26/01/202489,51590,97%
25/01/202488,65620,42%
24/01/202488,28290,41%
23/01/202487,9199-0,06%
22/01/202487,9724-0,70%
19/01/202488,5896-0,08%
18/01/202488,66100,35%
17/01/202488,35400,81%
< rublo 2024-01rublo 2024-03 >
Taxa de câmbio USD / rublo