1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9534-1,39%-2,72%-2,23%2,96%14/06/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/09/20211,08300,01%
29/09/20211,0829-0,10%
28/09/20211,0840-0,09%
27/09/20211,08500,18%
24/09/20211,0830-0,01%
23/09/20211,08310,10%
22/09/20211,0820-0,23%
21/09/20211,0845-0,35%
20/09/20211,0883-0,44%
17/09/20211,09310,41%
16/09/20211,08860,38%
15/09/20211,0845-0,39%
14/09/20211,08870,13%
13/09/20211,08730,18%
10/09/20211,0854-0,06%
09/09/20211,0861-0,25%
08/09/20211,08880,32%
07/09/20211,0853-0,15%
06/09/20211,08690,06%
03/09/20211,08630,14%
02/09/20211,08480,03%
01/09/20211,08450,43%
31/08/20211,07990,01%
30/08/20211,07980,02%
27/08/20211,07960,06%
26/08/20211,07890,47%
25/08/20211,07390,26%
24/08/20211,0711-0,31%
23/08/20211,07440,31%
20/08/20211,0711-0,11%
< franco suíço 2021-08franco suíço 2021-10 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,8933-0,33%-1,48%-0,43%6,28%14/06/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/09/20210,93390,04%
29/09/20210,93350,57%
28/09/20210,92820,28%
27/09/20210,92560,11%
24/09/20210,92460,03%
23/09/20210,92430,22%
22/09/20210,9223-0,13%
21/09/20210,9235-0,45%
20/09/20210,9277-0,33%
17/09/20210,93080,62%
16/09/20210,92510,60%
15/09/20210,91960,03%
14/09/20210,9193-0,22%
13/09/20210,92130,36%
10/09/20210,91800,08%
09/09/20210,9173-0,50%
08/09/20210,92190,44%
07/09/20210,91790,47%
03/09/20210,9136-0,25%
02/09/20210,91590,15%
01/09/20210,9145-0,17%
31/08/20210,9161-0,12%
30/08/20210,91720,55%
27/08/20210,9122-0,57%
26/08/20210,91740,40%
25/08/20210,91370,08%
24/08/20210,9130-0,08%
23/08/20210,9137-0,43%
20/08/20210,91760,03%
19/08/20210,9173-0,07%
< franco suíço 2021-08franco suíço 2021-10 >
Taxa de câmbio USD / franco suíço