1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,96960,09%-0,76%-0,08%4,71%07/06/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
29/10/20211,0611-0,42%
28/10/20211,0656-0,13%
27/10/20211,0670-0,13%
26/10/20211,06840,17%
25/10/20211,0666-0,02%
22/10/20211,0668-0,21%
21/10/20211,0690-0,46%
20/10/20211,07390,21%
19/10/20211,07160,04%
18/10/20211,0712-0,16%
15/10/20211,07290,40%
14/10/20211,0686-0,34%
13/10/20211,0722-0,07%
12/10/20211,07290,07%
11/10/20211,0722-0,11%
08/10/20211,07340,21%
07/10/20211,0712-0,03%
06/10/20211,0715-0,34%
05/10/20211,0752-0,15%
04/10/20211,0768-0,21%
01/10/20211,0791-0,36%
30/09/20211,08300,01%
29/09/20211,0829-0,10%
28/09/20211,0840-0,09%
27/09/20211,08500,18%
24/09/20211,0830-0,01%
23/09/20211,08310,10%
22/09/20211,0820-0,23%
21/09/20211,0845-0,35%
20/09/20211,0883-0,44%
< franco suíço 2021-09franco suíço 2021-11 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,8897-0,17%-1,93%-2,11%5,85%07/06/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
29/10/20210,91650,46%
28/10/20210,9123-0,65%
27/10/20210,9183-0,23%
26/10/20210,92040,12%
25/10/20210,91930,32%
22/10/20210,9164-0,10%
21/10/20210,9173-0,26%
20/10/20210,9197-0,33%
19/10/20210,9227-0,05%
18/10/20210,9232-0,10%
15/10/20210,92410,10%
14/10/20210,9232-0,30%
13/10/20210,9260-0,45%
12/10/20210,93020,32%
08/10/20210,9272-0,09%
07/10/20210,92800,01%
06/10/20210,92790,09%
05/10/20210,92710,25%
04/10/20210,9248-0,53%
01/10/20210,9297-0,45%
30/09/20210,93390,04%
29/09/20210,93350,57%
28/09/20210,92820,28%
27/09/20210,92560,11%
24/09/20210,92460,03%
23/09/20210,92430,22%
22/09/20210,9223-0,13%
21/09/20210,9235-0,45%
20/09/20210,9277-0,33%
17/09/20210,93080,62%
< franco suíço 2021-09franco suíço 2021-11 >
Taxa de câmbio USD / franco suíço