1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,97920,18%0,70%0,06%5,75%25/04/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
31/10/20220,99250,05%
28/10/20220,9920-0,29%
27/10/20220,99490,32%
26/10/20220,99170,29%
25/10/20220,98880,32%
24/10/20220,98560,01%
21/10/20220,98550,19%
20/10/20220,98360,27%
19/10/20220,98100,18%
18/10/20220,97920,31%
17/10/20220,97620,05%
14/10/20220,97570,33%
13/10/20220,97250,63%
12/10/20220,9664-0,11%
11/10/20220,9675-0,05%
10/10/20220,9680-0,21%
07/10/20220,9700-0,09%
06/10/20220,9709-0,48%
05/10/20220,9756-0,11%
04/10/20220,97671,13%
03/10/20220,96581,01%
30/09/20220,95610,24%
29/09/20220,95381,07%
28/09/20220,9437-0,69%
27/09/20220,9503-0,54%
26/09/20220,9555-0,10%
23/09/20220,9565-1,23%
22/09/20220,96841,41%
21/09/20220,9549-0,99%
20/09/20220,9644-0,14%
< franco suíço 2022-09franco suíço 2022-11 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,9133-0,07%1,66%2,32%8,66%25/04/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
31/10/20221,00060,38%
28/10/20220,99680,70%
27/10/20220,98990,34%
26/10/20220,9865-0,96%
25/10/20220,9961-0,46%
24/10/20221,00070,26%
21/10/20220,9981-0,22%
20/10/20221,0003-0,36%
19/10/20221,00390,77%
18/10/20220,99620,09%
17/10/20220,9953-0,96%
14/10/20221,00490,62%
13/10/20220,99870,07%
12/10/20220,99800,40%
11/10/20220,99400,26%
07/10/20220,99140,15%
06/10/20220,98990,62%
05/10/20220,98380,33%
04/10/20220,9806-1,24%
03/10/20220,99290,85%
30/09/20220,98450,48%
29/09/20220,97980,43%
28/09/20220,9756-1,41%
27/09/20220,9896-0,28%
26/09/20220,99241,10%
23/09/20220,98160,10%
22/09/20220,98061,60%
21/09/20220,96520,25%
20/09/20220,9628-0,36%
19/09/20220,96630,17%
< franco suíço 2022-09franco suíço 2022-11 >
Taxa de câmbio USD / franco suíço