1. Mercados
  2. Taxa de câmbio

Tunísia dinar tunisino - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,3640-0,12%-0,38%0,03%-0,79%08/05/2024
Taxa de câmbio Euro / dinar tunisino
DataCâmbioVar.%
27/02/20203,14940,21%
26/02/20203,14290,29%
25/02/20203,13380,40%
24/02/20203,12140,20%
21/02/20203,11510,23%
20/02/20203,10800,06%
19/02/20203,1062-0,04%
18/02/20203,10750,14%
17/02/20203,10330,01%
14/02/20203,1030-0,07%
13/02/20203,10520,01%
12/02/20203,1051-0,04%
11/02/20203,1064-0,12%
10/02/20203,11000,01%
07/02/20203,1096-0,01%
06/02/20203,1100-0,05%
05/02/20203,1114-0,15%
04/02/20203,11620,04%
03/02/20203,1148-0,02%
31/01/20203,1155-0,36%
30/01/20203,12680,40%
29/01/20203,1144-0,19%
28/01/20203,12030,25%
27/01/20203,1125-0,26%
24/01/20203,1206-0,02%
23/01/20203,1212-0,13%
22/01/20203,1253-0,01%
21/01/20203,1255-0,09%
20/01/20203,1283-0,04%
17/01/20203,1295-0,15%
< dinar tunisino 2020-01dinar tunisino 2020-03 >
Taxa de câmbio Euro / dinar tunisino
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,13580,18%0,59%3,09%2,29%08/05/2024
Taxa de câmbio USD / dinar tunisino
DataCâmbioVar.%
27/02/20202,8829-0,26%
26/02/20202,89040,04%
25/02/20202,88930,00%
24/02/20202,88930,10%
21/02/20202,88640,15%
20/02/20202,88210,31%
19/02/20202,87310,05%
18/02/20202,87180,08%
17/02/20202,86930,24%
14/02/20202,86260,22%
13/02/20202,85630,17%
12/02/20202,85140,11%
11/02/20202,84840,28%
10/02/20202,84050,15%
07/02/20202,83630,28%
06/02/20202,82830,21%
05/02/20202,82250,11%
04/02/20202,81940,03%
03/02/20202,8187-0,25%
31/01/20202,8257-0,22%
30/01/20202,83180,05%
29/01/20202,8304-0,04%
28/01/20202,83150,11%
27/01/20202,82840,12%
24/01/20202,82490,24%
23/01/20202,8181-0,18%
22/01/20202,82310,10%
21/01/20202,8204-0,09%
20/01/20202,82300,31%
17/01/20202,81440,03%
< dinar tunisino 2020-01dinar tunisino 2020-03 >
Taxa de câmbio USD / dinar tunisino