Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2020 | 87.724,0447 | 2,32% |
| 30/03/2020 | 85.732,7456 | 6,05% |
| 27/03/2020 | 80.840,7391 | 3,64% |
| 26/03/2020 | 77.998,5922 | 1,93% |
| 25/03/2020 | 76.522,7903 | 1,22% |
| 24/03/2020 | 75.599,1300 | -0,61% |
| 23/03/2020 | 76.065,1875 | -1,44% |
| 20/03/2020 | 77.175,4600 | -0,87% |
| 19/03/2020 | 77.852,9984 | -3,55% |
| 18/03/2020 | 80.718,0470 | -0,62% |
| 17/03/2020 | 81.224,0976 | -0,96% |
| 16/03/2020 | 82.009,0082 | 0,48% |
| 13/03/2020 | 81.619,4413 | -1,16% |
| 12/03/2020 | 82.575,1169 | -0,42% |
| 11/03/2020 | 82.924,5646 | -0,37% |
| 10/03/2020 | 83.229,7261 | -0,53% |
| 09/03/2020 | 83.675,8754 | 1,10% |
| 06/03/2020 | 82.764,5342 | 0,70% |
| 05/03/2020 | 82.189,8993 | 0,32% |
| 04/03/2020 | 81.929,4986 | -0,14% |
| 03/03/2020 | 82.046,2401 | -0,19% |
| 02/03/2020 | 82.199,7311 | 1,93% |
| 28/02/2020 | 80.645,8426 | 0,19% |
| 27/02/2020 | 80.496,7020 | 0,48% |
| 26/02/2020 | 80.113,5785 | 0,32% |
| 25/02/2020 | 79.855,7412 | 0,89% |
| 24/02/2020 | 79.152,7989 | -0,43% |
| 21/02/2020 | 79.498,1746 | 0,14% |
| 20/02/2020 | 79.387,9048 | -0,11% |
| 19/02/2020 | 79.474,9148 | 0,26% |
| < bolívar 2020-02bolívar 2020-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,2357 | 0 | 0,17% | 47,90% | 1,10% | 19/04/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2020 | 80.069,4200 | 3,05% |
| 30/03/2020 | 77.698,7300 | 5,50% |
| 27/03/2020 | 73.645,5900 | 3,68% |
| 26/03/2020 | 71.030,5100 | 0,50% |
| 25/03/2020 | 70.677,7500 | 1,37% |
| 24/03/2020 | 69.721,6000 | -1,16% |
| 23/03/2020 | 70.541,7900 | -2,13% |
| 20/03/2020 | 72.079,4100 | 0,00% |
| 19/03/2020 | 72.079,4200 | -2,36% |
| 18/03/2020 | 73.822,9500 | -0,19% |
| 17/03/2020 | 73.961,1200 | 0,62% |
| 16/03/2020 | 73.504,5100 | 0 |
| 13/03/2020 | 73.504,5100 | 0,05% |
| 12/03/2020 | 73.465,4300 | 0,43% |
| 11/03/2020 | 73.151,4900 | 0,11% |
| 10/03/2020 | 73.072,6200 | 0,04% |
| 09/03/2020 | 73.041,0900 | 0,04% |
| 06/03/2020 | 73.010,3200 | -0,62% |
| 05/03/2020 | 73.469,1400 | -0,24% |
| 04/03/2020 | 73.644,4600 | -0,21% |
| 03/03/2020 | 73.802,4800 | -0,14% |
| 02/03/2020 | 73.907,3400 | 0,60% |
| 28/02/2020 | 73.468,0400 | 0,07% |
| 27/02/2020 | 73.419,1100 | -0,34% |
| 26/02/2020 | 73.667,6400 | 0 |
| 25/02/2020 | 73.667,6400 | 0,68% |
| 24/02/2020 | 73.167,6600 | -0,59% |
| 21/02/2020 | 73.602,5900 | 0,04% |
| 20/02/2020 | 73.575,4400 | -0,02% |
| 19/02/2020 | 73.587,8900 | 0,41% |
| < bolívar 2020-02bolívar 2020-04 > | ||