Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
30/09/2022 | 609,9409 | 1,36% |
29/09/2022 | 601,7692 | 1,33% |
28/09/2022 | 593,8758 | 0,40% |
27/09/2022 | 591,5340 | 0,15% |
26/09/2022 | 590,6753 | -2,03% |
23/09/2022 | 602,9417 | -0,03% |
22/09/2022 | 603,1258 | -1,30% |
21/09/2022 | 611,1005 | 0,88% |
20/09/2022 | 605,7704 | 0,42% |
19/09/2022 | 603,2326 | -0,04% |
16/09/2022 | 603,4734 | 0,26% |
15/09/2022 | 601,9032 | -0,26% |
14/09/2022 | 603,4734 | 2,59% |
13/09/2022 | 588,2225 | 0,48% |
12/09/2022 | 585,4091 | 0,25% |
09/09/2022 | 583,9586 | 1,74% |
07/09/2022 | 573,9793 | 5,39% |
06/09/2022 | 544,6397 | 0,78% |
05/09/2022 | 540,4015 | -0,88% |
02/09/2022 | 545,1857 | -0,49% |
01/09/2022 | 547,8660 | -0,19% |
31/08/2022 | 548,9050 | 5,29% |
30/08/2022 | 521,3194 | 0,83% |
29/08/2022 | 517,0195 | -0,46% |
26/08/2022 | 519,3905 | -0,30% |
25/08/2022 | 520,9288 | 0,34% |
24/08/2022 | 519,1562 | 5,77% |
23/08/2022 | 490,8319 | -1,21% |
22/08/2022 | 496,8212 | -0,41% |
19/08/2022 | 498,8507 | -0,95% |
< Dólar RTGS 2022-08Dólar RTGS 2022-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
30/09/2022 | 621,5321 | 0 |
29/09/2022 | 621,5321 | 0 |
28/09/2022 | 621,5321 | 1,33% |
27/09/2022 | 613,3681 | 0 |
26/09/2022 | 613,3681 | 0 |
23/09/2022 | 613,3681 | 0 |
22/09/2022 | 613,3681 | 0 |
21/09/2022 | 613,3681 | 1,51% |
20/09/2022 | 604,2580 | 0 |
19/09/2022 | 604,2580 | 0 |
16/09/2022 | 604,2580 | 0 |
15/09/2022 | 604,2580 | 0 |
14/09/2022 | 604,2580 | 4,15% |
13/09/2022 | 580,1865 | 0 |
12/09/2022 | 580,1865 | 0 |
09/09/2022 | 580,1865 | 0 |
07/09/2022 | 580,1865 | 6,10% |
06/09/2022 | 546,8254 | 0 |
05/09/2022 | 546,8254 | 0 |
02/09/2022 | 546,8254 | 0 |
01/09/2022 | 546,8254 | 0 |
31/08/2022 | 546,8254 | 4,89% |
30/08/2022 | 521,3451 | 0 |
29/08/2022 | 521,3451 | 0 |
26/08/2022 | 521,3451 | 0 |
25/08/2022 | 521,3451 | 0 |
24/08/2022 | 521,3451 | 5,32% |
23/08/2022 | 494,9883 | 0 |
22/08/2022 | 494,9883 | 0 |
19/08/2022 | 494,9883 | 0 |
< Dólar RTGS 2022-08Dólar RTGS 2022-10 > |