Dados Históricos: FTSE/JSE Top40
31/07/2020 | 51.368,82 | -0,16% |
30/07/2020 | 51.451,44 | -1,52% |
29/07/2020 | 52.245,75 | 0,39% |
28/07/2020 | 52.043,05 | 0,25% |
27/07/2020 | 51.914,08 | 1,28% |
24/07/2020 | 51.259,48 | -0,82% |
23/07/2020 | 51.683,61 | 0,53% |
22/07/2020 | 51.412,02 | -1,16% |
21/07/2020 | 52.016,52 | 0,32% |
20/07/2020 | 51.852,22 | 0,65% |
17/07/2020 | 51.515,88 | 0,30% |
16/07/2020 | 51.363,49 | -0,47% |
15/07/2020 | 51.606,70 | 0,73% |
14/07/2020 | 51.235,09 | -1,23% |
13/07/2020 | 51.874,81 | 1,41% |
10/07/2020 | 51.154,08 | -0,74% |
09/07/2020 | 51.536,91 | -0,04% |
08/07/2020 | 51.558,75 | 1,25% |
07/07/2020 | 50.922,32 | 0,83% |
06/07/2020 | 50.503,91 | 0,65% |
03/07/2020 | 50.179,89 | -0,26% |
02/07/2020 | 50.309,77 | 1,49% |
01/07/2020 | 49.570,88 | -1,20% |