Dados Históricos: FTSE/JSE Top40
| 30/06/2020 | 50.174,95 | 0,51% |
| 29/06/2020 | 49.920,09 | 0,89% |
| 26/06/2020 | 49.477,85 | -0,51% |
| 25/06/2020 | 49.732,92 | -0,92% |
| 24/06/2020 | 50.193,80 | -1,95% |
| 23/06/2020 | 51.193,19 | 2,64% |
| 22/06/2020 | 49.877,86 | 0,13% |
| 19/06/2020 | 49.812,34 | 0,45% |
| 18/06/2020 | 49.589,11 | -0,15% |
| 17/06/2020 | 49.661,14 | 3,63% |
| 15/06/2020 | 47.919,52 | -2,70% |
| 12/06/2020 | 49.247,69 | 0,73% |
| 11/06/2020 | 48.892,12 | -0,64% |
| 10/06/2020 | 49.204,82 | -1,42% |
| 09/06/2020 | 49.915,74 | -0,40% |
| 08/06/2020 | 50.117,63 | -0,16% |
| 05/06/2020 | 50.199,80 | 2,79% |
| 04/06/2020 | 48.837,53 | -0,94% |
| 03/06/2020 | 49.300,10 | 2,03% |
| 02/06/2020 | 48.318,29 | 2,91% |
| 01/06/2020 | 46.950,12 | 0,87% |
