Dados Históricos: FTSE/JSE Top40
| 29/05/2020 | 46.544,79 | -1,89% |
| 28/05/2020 | 47.440,06 | 1,80% |
| 27/05/2020 | 46.600,64 | -0,42% |
| 26/05/2020 | 46.795,97 | 0,96% |
| 25/05/2020 | 46.351,26 | -0,17% |
| 22/05/2020 | 46.432,04 | -1,69% |
| 21/05/2020 | 47.232,26 | -2,37% |
| 20/05/2020 | 48.379,91 | 0,46% |
| 19/05/2020 | 48.160,65 | 1,02% |
| 18/05/2020 | 47.673,54 | 3,75% |
| 15/05/2020 | 45.948,36 | 1,11% |
| 14/05/2020 | 45.445,10 | -2,09% |
| 13/05/2020 | 46.416,44 | -0,22% |
| 12/05/2020 | 46.518,03 | 0,34% |
| 11/05/2020 | 46.359,51 | -1,49% |
| 08/05/2020 | 47.061,57 | 2,09% |
| 07/05/2020 | 46.096,03 | 0,31% |
| 06/05/2020 | 45.952,52 | 1,64% |
| 05/05/2020 | 45.210,39 | -0,10% |
| 04/05/2020 | 45.254,03 | -2,36% |
| 30/04/2020 | 46.348,26 | -1,03% |
