Dados Históricos: FTSE/JSE Top40
| 30/04/2020 | 46.348,26 | -1,03% |
| 29/04/2020 | 46.831,62 | 1,59% |
| 28/04/2020 | 46.100,71 | 1,11% |
| 24/04/2020 | 45.595,47 | -0,15% |
| 23/04/2020 | 45.661,96 | 3,19% |
| 22/04/2020 | 44.248,82 | 1,17% |
| 21/04/2020 | 43.737,55 | -2,36% |
| 20/04/2020 | 44.796,92 | -0,55% |
| 17/04/2020 | 45.044,37 | 1,96% |
| 16/04/2020 | 44.180,00 | -0,05% |
| 15/04/2020 | 44.202,90 | -3,02% |
| 14/04/2020 | 45.580,91 | 3,98% |
| 09/04/2020 | 43.837,45 | 2,49% |
| 08/04/2020 | 42.772,20 | -1,88% |
| 07/04/2020 | 43.590,00 | 2,48% |
| 06/04/2020 | 42.534,54 | 4,06% |
| 03/04/2020 | 40.873,41 | -0,90% |
| 02/04/2020 | 41.245,26 | 3,04% |
| 01/04/2020 | 40.027,41 | -1,75% |
| 31/03/2020 | 40.738,57 | 2,47% |
| 30/03/2020 | 39.756,74 | 1,49% |
