Dados Históricos: FTSE/JSE Top40
| 31/03/2020 | 40.738,57 | 2,47% |
| 30/03/2020 | 39.756,74 | 1,49% |
| 27/03/2020 | 39.172,39 | -4,71% |
| 26/03/2020 | 41.110,45 | 9,48% |
| 25/03/2020 | 37.550,72 | 0 |
| 24/03/2020 | 37.550,72 | 8,23% |
| 23/03/2020 | 34.695,90 | -4,43% |
| 20/03/2020 | 36.302,30 | 6,03% |
| 19/03/2020 | 34.239,30 | -1,37% |
| 18/03/2020 | 34.715,64 | -7,12% |
| 17/03/2020 | 37.375,33 | 2,96% |
| 16/03/2020 | 36.301,81 | -8,04% |
| 13/03/2020 | 39.476,09 | -0,15% |
| 12/03/2020 | 39.536,18 | -9,92% |
| 11/03/2020 | 43.891,49 | -0,82% |
| 10/03/2020 | 44.252,34 | 1,29% |
| 09/03/2020 | 43.687,17 | -6,57% |
| 06/03/2020 | 46.759,72 | -1,80% |
| 05/03/2020 | 47.618,75 | 0,12% |
| 04/03/2020 | 47.560,68 | -0,23% |
| 03/03/2020 | 47.671,24 | 2,19% |
| 02/03/2020 | 46.648,20 | 1,74% |
