Dados Históricos: FTSE/JSE Top40
| 28/02/2020 | 45.851,76 | -4,54% |
| 27/02/2020 | 48.032,83 | -2,96% |
| 26/02/2020 | 49.500,52 | 0,40% |
| 25/02/2020 | 49.303,27 | 0,04% |
| 24/02/2020 | 49.282,53 | -4,46% |
| 21/02/2020 | 51.582,43 | -0,87% |
| 20/02/2020 | 52.033,26 | -0,18% |
| 19/02/2020 | 52.126,58 | 0,39% |
| 18/02/2020 | 51.922,16 | -0,83% |
| 17/02/2020 | 52.357,57 | 0,59% |
| 14/02/2020 | 52.049,98 | -0,01% |
| 13/02/2020 | 52.055,56 | 0,11% |
| 12/02/2020 | 52.000,03 | 1,56% |
| 11/02/2020 | 51.201,08 | 0,38% |
| 10/02/2020 | 51.007,05 | -0,76% |
| 07/02/2020 | 51.396,07 | -0,42% |
| 06/02/2020 | 51.612,07 | 0,25% |
| 05/02/2020 | 51.484,33 | 1,16% |
| 04/02/2020 | 50.892,53 | 1,98% |
| 03/02/2020 | 49.903,25 | -0,34% |
| 31/01/2020 | 50.072,61 | -0,95% |
