Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.213.484,63 | -0,10% | -1,13% | 17,32% | 419,16% | 500,48% | 27/03/2024 |
Dados Históricos: MERVAL
| 27/03/2024 | 1.213.484,63 | -0,10% |
| 26/03/2024 | 1.214.655,75 | 0,15% |
| 25/03/2024 | 1.212.896,88 | -1,18% |
| 22/03/2024 | 1.227.404,25 | 0,16% |
| 21/03/2024 | 1.225.494,13 | 3,40% |
| 20/03/2024 | 1.185.177,38 | 4,89% |
| 19/03/2024 | 1.129.936,88 | 0,52% |
| 18/03/2024 | 1.124.136,63 | 5,16% |
| 15/03/2024 | 1.068.973,63 | 2,88% |
| 14/03/2024 | 1.039.095,44 | -1,11% |
| 13/03/2024 | 1.050.710,88 | 2,32% |
| 12/03/2024 | 1.026.837,06 | 7,21% |
| 11/03/2024 | 957.777,50 | -4,45% |
| 08/03/2024 | 1.002.335,81 | 0,76% |
| 07/03/2024 | 994.808,38 | -0,48% |
| 06/03/2024 | 999.642,13 | 0,70% |
| 05/03/2024 | 992.683,88 | -5,24% |
| 04/03/2024 | 1.047.614,44 | -0,70% |
| 01/03/2024 | 1.054.959,00 | 3,97% |
| 29/02/2024 | 1.014.711,94 | 1,59% |
| 28/02/2024 | 998.835,19 | -3,43% |
