China CSI 300

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
3.085,490,35%0,49%3,56%-3,76%-0,12%31/08/2016
Dados Históricos: SHANGAI
DataPontosVar.%
31/08/20163.085,490,35%
30/08/20163.074,680,15%
29/08/20163.070,03-0,01%
26/08/20163.070,310,06%
25/08/20163.068,33-0,57%
24/08/20163.085,88-0,12%
23/08/20163.089,710,16%
22/08/20163.084,81-0,75%
19/08/20163.108,100,13%
18/08/20163.104,11-0,17%
17/08/20163.109,55-0,02%
16/08/20163.110,04-0,49%
15/08/20163.125,202,44%
12/08/20163.050,671,60%
11/08/20163.002,64-0,53%
10/08/20163.018,75-0,23%
09/08/20163.025,680,71%
08/08/20163.004,280,93%
05/08/20162.976,70-0,19%
04/08/20162.982,430,13%
03/08/20162.978,460,24%
02/08/20162.971,280,61%
01/08/20162.953,39-0,87%
< SHANGAI 2016-07SHANGAI 2016-09 >
Gráfico: SHANGAI